Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:55:31 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Q:FHB - FIRST HAWAIIAN - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FHB - Q0.123.55·28.580.125.87-0.34-1.31,006.025,34511,86226.01  26.10  25.7628.79  20.3216:20:00Jul 0715 min RT 2¢

Recent Trades - Last 10 of 11862
Time ETExPriceChangeVolume
16:20:00Q25.87-0.341
16:10:55Q25.87-0.347,419
16:04:16Q25.87-0.341
16:04:10Q25.87-0.341
16:04:08Q25.87-0.341
16:01:09Q25.87-0.34885
16:00:56Q25.87-0.34378
16:00:04Q25.87-0.348
16:00:04Q25.87-0.34787
16:00:04Q25.87-0.348

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS