19:25:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Q:FHB - FIRST HAWAIIAN - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FHB - Q0.120.34·26.724.025.54+0.010.0618.315,4685,76525.66  25.745  25.4228.79  20.3216:20:00Jul 0715 min RT 2¢

Recent Trades - Last 10 of 5765
Time ETExPriceChangeVolume
16:20:00Q25.540.0131
16:10:03Q25.540.011
16:10:03Q25.540.011
16:09:42Q25.540.0112
16:04:07Q25.540.011
16:04:05Q25.540.011
16:02:09Q25.540.01943
16:01:59Q25.540.0113,527
16:01:45Q25.540.01501
16:01:45Q25.540.01102

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS