U-IART

Q:IART - INTEGRA LIFESCIENCES HLDGS CORP - http://www.integra-ls.com

11:41:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IART - Q	2.0	56.66	·	56.77	0.3	56.73	+0.05	0.1	56.1	3,114	941	57.05 57.16 56.59	68.29 40.665	11:22:56	Jan 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 941

Time ET	Ex	Price	Change	Volume
11:22:56	Q	56.73	0.05	2
11:22:56	Q	56.73	0.05	61
11:22:56	Q	56.73	0.05	10
11:22:55	Q	56.73	0.05	51
11:22:55	Q	56.73	0.05	100
11:22:55	Q	56.73	0.05	47
11:22:54	Q	56.71	0.03	50
11:22:54	Q	56.73	0.05	15
11:22:54	Q	56.74	0.06	26
11:22:54	Q	56.74	0.06	28

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2023-01-10 16:30	U:IART	News Release200	Integra LifeSciences Reports Select Preliminary Fourth Quarter and Full-Year 2022 Financials