00:59:47 EDT Wed 27 Sep 2023
Enter Symbol
or Name
USA
CA



Q:IART - INTEGRA LIFESCIENCES HLDGS CORP - http://www.integra-ls.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IART - Q0.134.56·41.700.138.05-0.26-0.7710.926,6728,40138.04  38.53  37.930160.69  37.3616:22:30Sep 2415 min RT 2¢

Recent Trades - Last 10 of 8401
Time ETExPriceChangeVolume
16:22:30Q38.05-0.26335
16:01:22Q38.05-0.261,301
16:00:59Q38.05-0.26225
16:00:57Q38.05-0.2649,900
16:00:55Q38.05-0.26664
16:00:51Q38.05-0.269
16:00:47Q38.05-0.2638
16:00:45Q38.05-0.2616
16:00:11Q38.05-0.26200
16:00:05Q38.05-0.2622

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS