U-IART

Q:IART - INTEGRA LIFESCIENCES HLDGS CORP - http://www.integra-ls.com

00:59:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IART - Q	0.1	34.56	·	41.70	0.1	38.05	-0.26	-0.7	710.9	26,672	8,401	38.04 38.53 37.9301	60.69 37.36	16:22:30	Sep 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 8401

More trades...

Time ET	Ex	Price	Change	Volume
16:22:30	Q	38.05	-0.26	335
16:01:22	Q	38.05	-0.26	1,301
16:00:59	Q	38.05	-0.26	225
16:00:57	Q	38.05	-0.26	49,900
16:00:55	Q	38.05	-0.26	664
16:00:51	Q	38.05	-0.26	9
16:00:47	Q	38.05	-0.26	38
16:00:45	Q	38.05	-0.26	16
16:00:11	Q	38.05	-0.26	200
16:00:05	Q	38.05	-0.26	22

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-09-24 22:01	U:IART	News Release200	ROSEN, LEADING INVESTOR COUNSEL, Encourages Integra LifeSciences Holdings Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - IART
2023-09-22 02:01	U:IART	News Release200	ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Integra LifeSciences Holdings Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - IART
2023-09-16 23:01	U:IART	News Release200	ROSEN, A LONGSTANDING AND TRUSTED FIRM, Encourages Integra LifeSciences Holdings Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - IART
2023-09-01 17:04	U:IART	News Release200	Integra LifeSciences to Present at the 2023 Wells Fargo Healthcare Conference

Date ET

Symbol

Type

Headline

2023-09-24 22:01

U:IART

News Release

ROSEN, LEADING INVESTOR COUNSEL, Encourages Integra LifeSciences Holdings Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - IART

2023-09-22 02:01

U:IART

News Release

ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Integra LifeSciences Holdings Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - IART