Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:48:09 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:INLX
- INTELLINETICS INC -
Website unknown - click to update
22:48:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INLX
- Z
0.1
5.49
·
9.10
1.6
7.34
-0.12
-1.6
1.3
9
11
7.34
7.34
7.34
10.99 2.92
15:37:29
Mar 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11
More trades...
Time ET
Ex
Price
Change
Volume
15:37:29
Z
7.3896
-0.0704
5
15:17:06
Z
7.22
-0.24
2
15:16:13
Z
7.26
-0.20
1
15:16:12
Z
7.26
-0.20
17
15:04:42
Z
7.34
-0.12
1
14:40:57
Z
7.34
-0.12
1,047
14:35:42
Z
7.26
-0.20
34
13:36:40
Z
7.36
-0.10
1
09:46:28
Z
7.4181
-0.0419
75
09:43:37
Z
7.405
-0.055
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 16:06
U:INLX
News Release
200
Intellinetics Grows 2023 Full-Year Revenues 21%
2024-03-21 16:06
U:INLX
News Release
200
Intellinetics to Host Fourth Quarter and Full Year 2023 Financial Results Conference Call on March 28
2023-11-27 16:06
U:INLX
News Release
200
Intellinetics to Participate at the Ohio Association of County Boards 40th Annual Convention
2023-11-14 16:06
U:INLX
News Release
200
Intellinetics Grows Revenues 10% in Q3 2023; 27% Year-to-Date
2023-11-09 16:06
U:INLX
News Release
200
Intellinetics to Showcase Payables Automation Solution at Constellation HomeBuilder Systems ¢ € ™ Build Smarter 2023 Conference
2023-11-07 16:06
U:INLX
News Release
200
Intellinetics to Host Third Quarter 2023 Financial Results Conference Call on November 14
2023-11-02 16:06
U:INLX
News Release
200
Intellinetics Names Michael N. Taglich to Board of Directors
2023-11-01 16:06
U:INLX
News Release
200
Intellinetics Expanding Payables Automation Solutions Practice
2023-10-18 16:06
U:INLX
News Release
200
Intellinetics and CyberCoach Partner to Bring Cybersecurity Training to Highly Regulated Clients
2023-10-12 16:06
U:INLX
News Release
200
Intellinetics to Participate at Michigan Library Association 2023 Annual Conference
2023-09-14 16:06
U:INLX
News Release
200
Intellinetics to Participate at LD Micro Main Event XVI
2023-09-07 13:06
U:INLX
News Release
200
CORRECTING and REPLACING Action for Children Selects IntelliCloud ¢ „ ¢ to Assist with Management of ARPA Funds Distribution
2023-08-14 16:06
U:INLX
News Release
200
Intellinetics Grows Revenues 25% in Q2 2023; 38% Year-to-Date
2023-08-07 16:06
U:INLX
News Release
200
Intellinetics to Host Second Quarter 2023 Financial Results Conference Call on August 14
2023-05-15 16:06
U:INLX
News Release
200
Intellinetics Grows Revenues 55% in Q1 2023
2023-05-08 16:06
U:INLX
News Release
200
Intellinetics to Host First Quarter 2023 Financial Results Conference Call on May 15