Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:05 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KWE
- KWESST MICRO SYSTEMS INC -
https://www.kwesst.com
00:33:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KWE
- Q
1.6
0.32
·
1.50
1.8
0.327
-0.0252
-7.2
470.2
140
293
0.3488
0.3566
0.3203
2.17 0.3032
19:38:54
Jun 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 293
More trades...
Time ET
Ex
Price
Change
Volume
19:38:54
Q
0.32
-0.03
5,000
19:38:53
Q
0.32
-0.03
2,378
19:38:50
Q
0.32
-0.03
1,000
19:38:42
Q
0.32
-0.03
10,000
19:36:41
Q
0.3224
-0.0276
10,000
19:33:55
Q
0.3205
-0.0295
78
19:33:55
Q
0.32
-0.03
9,922
19:30:12
Q
0.33
-0.02
1
19:25:42
Q
0.32
-0.03
3,400
19:25:42
Q
0.32
-0.03
3,400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-06-14 17:32
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Closing of United States Public Offering
2024-06-12 20:17
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Pricing of United States Public Offering
2024-06-12 17:09
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Proposed United States Public Offering
2024-06-10 08:55
U:KWE
News Release
200
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
2024-05-23 08:31
U:KWE
News Release
200
KWESST Announces Change of Auditors
2024-05-20 18:23
U:KWE
News Release
200
KWESST Receives NASDAQ Notification Regarding Minimum Bid Price Deficiency
2024-05-20 08:31
U:KWE
News Release
200
KWESST Provides Update Regarding Auditor Change
2024-05-17 08:16
U:KWE
News Release
200
KWESST Awarded Contract to Pilot Situational Awareness App for Canadian Red Cross, Company to Present KWESST Lightning(TM) to Canadian Association of Chiefs of Police
2024-05-16 08:46
U:KWE
News Release
200
KWESST Micro Systems Announces Q2 2024 Financial Results
2024-04-30 08:42
U:KWE
News Release
200
KWESST Provides Corporate Update Ahead of Fiscal Q2 2024 Results
2024-04-09 20:37
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Closing of United States Public Offering
2024-04-04 21:54
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Pricing of United States Public Offering
2024-04-03 17:32
U:KWE
News Release
200
KWESST Micro Systems Inc. Announces Proposed United States Public Offering
2024-03-21 08:41
U:KWE
News Release
200
KWESST Updates Investors On Business Ramp-Up In Fiscal Q2, Outlook For Q3
2024-03-12 08:31
U:KWE
News Release
200
KWESST Demonstrates PARA OPS To Southern California Agencies
2024-03-08 09:02
U:KWE
News Release
200
KWESST Awarded Contract From Ontario Provincial Police
2024-02-28 16:42
U:KWE
News Release
200
KWESST Signs Agreement for Distribution of PARA OPS Products in Canada
2024-02-15 09:09
U:KWE
News Release
200
KWESST Micro Systems Announces Q1 2024 Financial Results and Provides Corporate Update
2024-02-12 16:06
U:KWE
News Release
200
KWESST Invited To Showcase Its Public Safety Products To Elite Special Intervention Units At Spring 2024 Event
2024-02-05 16:25
U:KWE
News Release
200
KWESST Reports On SHOT Show 2024