Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:10:53 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVTS
- NAVITAS SEMICONDUCTOR CORP -
https://ir.navitassemi.com/
01:10:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVTS
- Q
0.5
4.32
·
4.46
0.1
4.46
+0.32
7.7
2,379.4
9,957
9,198
4.13
4.535
4.10
11.165 3.535
19:26:26
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9198
More trades...
Time ET
Ex
Price
Change
Volume
19:26:26
Q
4.44
0.30
1
18:58:15
Q
4.43
0.29
1,300
18:58:04
Q
4.43
0.29
150
18:40:30
Q
4.46
0.32
20
18:16:53
Q
4.4599
0.3199
150
18:15:28
Q
4.46
0.32
224
17:46:01
Q
4.4499
0.3099
120
17:33:28
Q
4.46
0.32
10
17:31:17
Q
4.46
0.32
15
17:18:08
Q
4.45
0.31
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:30
U:NVTS
News Release
200
Navitas Highlights EV High-speed Hybrid Power Semiconductor Advances in China Innovation Summit Keynote
2024-04-24 08:30
U:NVTS
News Release
200
Navitas Semiconductor to Report Q1 2024 Financial Results on Thursday, May 9th, 2024
2024-04-18 08:30
U:NVTS
News Release
200
Navitas & Virtual Forest Join Hands to Advance Net-Zero in Agriculture
2024-03-27 08:30
U:NVTS
News Release
200
Navitas Delivers Grid-Connected Energy with 3.3 kV SiC and Bi-directional GaN ICs at PE International 2024
2024-03-13 08:50
U:NVTS
News Release
200
Navitas "Electrify Our World(TM)" at Asia's Premier Charging Expo
2024-03-11 08:41
U:NVTS
News Release
200
Navitas GaN and SiC Technologies to Enable Next-Gen AI Power Delivery
2024-03-05 08:00
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming Investor Conferences
2024-02-29 16:02
U:NVTS
News Release
200
Navitas Semiconductor Announces Record Fourth Quarter and Full Year 2023 Financial Results
2024-02-21 08:30
U:NVTS
News Release
200
Navitas Powers Samsung Galaxy S24 with Integrated AI
2024-02-14 08:30
U:NVTS
News Release
200
Navitas Celebrates Ten Years of Electrifying Next-Gen Power Innovations
2024-02-01 08:30
U:NVTS
News Release
200
Navitas Semiconductor to Report Q4 and Full Year 2023 Financial Results on Thursday, February 29th, 2024
2024-01-26 08:30
U:NVTS
News Release
200
Welcome to ¢ € œPlanet Navitas ¢ € at Premier Power Electronics Conference, APEC 2024
2024-01-25 08:30
U:NVTS
News Release
200
Navitas and SHINRY Accelerate New-Energy Vehicle Developments with Next-Gen Power Semiconductors
2024-01-10 08:40
U:NVTS
News Release
200
Navitas Semiconductor Names Janet Chou Chief Financial Officer
2024-01-09 08:30
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming Investor Conferences
2023-12-19 08:43
U:NVTS
News Release
200
Navitas Opening Ceremony and Investor Day 2023 at Torrance HQ
2023-12-13 19:38
U:NVTS
News Release
200
Navitas to Review 2023 Investor Day Announcements at Taiwan Investor Meeting
2023-12-08 08:30
U:NVTS
News Release
200
Navitas ¢ € œElectrify Our World ¢ „ ¢ ¢ € at CES 2024
2023-12-07 08:30
U:NVTS
News Release
200
Navitas Powers Pioneering NIO Phone with Fast Charging and Seamless EV Interaction
2023-12-06 08:30
U:NVTS
News Release
200
Navitas Ranked Top 50 in Forbes ¢ € ™ 2024 Most Successful Small Companies