Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:09:02 EDT Fri 09 Jun 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVTS
- NAVITAS SEMICONDUCTOR CORP -
https://ir.navitassemi.com/
10:09:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVTS
- Q
0.7
9.39
·
9.41
0.5
9.40
+0.08
0.9
326.4
2,982
1,008
9.38
9.465
9.30
9.72 3.11
09:52:59
08:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1008
More trades...
Time ET
Ex
Price
Change
Volume
09:53:09
Q
9.395
0.075
22
09:53:09
Q
9.40
0.08
100
09:53:09
Q
9.40
0.08
9
09:53:09
Q
9.40
0.08
63
09:53:09
Q
9.40
0.08
34
09:52:59
Q
9.395
0.075
1
09:52:42
Q
9.3959
0.0759
500
09:52:42
Q
9.40
0.08
500
09:52:40
Q
9.39
0.07
100
09:52:19
Q
9.39
0.07
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-06-09 08:30
U:NVTS
News Release
200
Navitas to Present Next-Gen GaN & SiC Semiconductors at Taiwan Investor Meeting
2023-06-05 16:05
U:NVTS
News Release
200
Navitas Semiconductor Announces Full Exercise of Underwriters ¢ € ™ Option to Purchase Additional Shares
2023-05-30 16:05
U:NVTS
News Release
200
Navitas Initiates Strategic Manufacturing Investments
2023-05-25 16:05
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming Investor Conferences
2023-05-24 08:30
U:NVTS
News Release
200
Navitas Semiconductor Announces Pricing of Public Offering of Class A Common Stock
2023-05-23 16:46
U:NVTS
News Release
200
Navitas Semiconductor Announces Proposed Public Offering of Class A Common Stock
2023-05-22 08:30
U:NVTS
News Release
200
Navitas Semiconductor to be Added to Russell 3000 ‚ ® Index
2023-05-18 08:30
U:NVTS
News Release
200
Navitas ¢ € ™ Next-gen SiC Power Semis Adopted in Industrial Chargers from Exide Technologies
2023-05-15 16:05
U:NVTS
News Release
200
Navitas Semiconductor Announces First Quarter 2023 Financial Results