Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:46:35 EST Sat 15 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NVTS
- NAVITAS SEMICONDUCTOR CORP -
https://ir.navitassemi.com/
04:46:35 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NVTS
- Q
1.0
2.95
·
3.15
2.0
3.00
+0.10
3.4
3,252.8
9,141
9,803
2.92
3.06
2.915
7.40 1.75
19:52:07
Feb 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9803
More trades...
Time ET
Ex
Price
Change
Volume
19:52:07
Q
3.02
0.12
5
19:51:21
Q
3.0199
0.1199
4,000
19:50:45
Q
3.0197
0.1197
13,000
19:48:26
Q
3.02
0.12
46,000
19:32:05
Q
3.0099
0.1099
1
19:29:58
Q
3.01
0.11
1
19:29:12
Q
3.0096
0.1096
20
19:03:04
Q
3.01
0.11
10
18:50:35
Q
2.99
0.09
25
18:48:39
Q
2.99
0.09
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-13 08:30
U:NVTS
News Release
200
Navitas to Unveil a New Paradigm in Power
2025-02-11 16:05
U:NVTS
News Release
200
Navitas Semiconductor to Report Q4 and Full Year 2024 Financial Results on Monday, February 24th, 2025 and Participate in Upcoming Investor Events
2025-02-05 08:30
U:NVTS
News Release
200
Navitas' GaN & SiC Devices Power Dell's(TM) Family of AI Notebooks
2024-12-09 08:30
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming CICC Investor Call
2024-12-05 08:30
U:NVTS
News Release
200
Navitas Showcases Breakthroughs in GaN and SiC Technologies for AI Data Centers, EVs, and Mobile Applications at CES 2025
2024-12-03 17:03
U:NVTS
News Release
200
Navitas Semiconductor Appoints Dr. Ranbir Singh to Board of Directors
2024-11-26 08:39
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming Investor Conferences
2024-11-21 16:03
U:NVTS
News Release
200
Navitas' 571% Increase in 3-Year Revenue Attains Deloitte Technology Fast 500(TM) Ranking for Third Consecutive Year
2024-11-14 16:03
U:NVTS
News Release
200
Navitas to Participate in Roth Technology Conference
2024-11-12 09:30
U:NVTS
News Release
200
Navitas and Richardson Electronics, Ltd. Expand Technology Partnership to EMEA for Next-Gen Silicon Carbide Power Devices
2024-11-05 16:05
U:NVTS
News Release
200
Navitas Presents World's First 8.5kW AI Data Center Power Supply Powered by GaN and SiC
2024-11-04 16:03
U:NVTS
News Release
200
Navitas Semiconductor Announces Third Quarter 2024 Financial Results
2024-10-31 08:30
U:NVTS
News Release
200
Navitas Showcases World's First 8.5kW AI Data Center Power Supply Using GaN & SiC at China's Premier Power Electronics Conference
2024-10-28 08:30
U:NVTS
News Release
200
Navitas Previews Advances in GaN and SiC Technologies, Including Industry's First 8.5 kW AI Data Center Power Supply at electronica 2024
2024-10-24 16:03
U:NVTS
News Release
200
Navitas Semiconductor to Report Q3 2024 Financial Results on Monday, November 4th, 2024
2024-10-18 16:05
U:NVTS
News Release
200
Navitas' new 'IntelliWeave' Control Technique Powers Next-Gen AI Data Centers above 99% Efficiency
2024-10-14 08:30
U:NVTS
News Release
200
Navitas GaNSlim(TM) Power ICs Drive Ease-of-use, System Cost, and Energy Savings in Mobile, Consumer, and Home Appliance
2024-10-09 08:30
U:NVTS
News Release
200
Navitas Delivers More Power for AI & EV with Extended GaNSafe(TM) Portfolio
2024-09-04 08:30
U:NVTS
News Release
200
Navitas Qualifies Leading-edge Gen-3 Fast SiC to Auto-grade (Q101)
2024-08-15 08:30
U:NVTS
News Release
200
Navitas Semiconductor to Participate in Upcoming Investor Events