Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:05:00 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NXDT
- NEXPOINT DIVERSIFIED REAL ESTATE TR -
Website unknown - click to update
05:05:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXDT
- Z
0.1
4.31
·
5.42
0.1
4.95
+0.38
8.3
322.3
1,457
904
4.58
4.99
4.47
7.58 3.12
16:04:12
Jul 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 904
More trades...
Time ET
Ex
Price
Change
Volume
16:04:12
Z
4.95
0.37
1
16:04:10
Z
4.95
0.37
1
16:04:10
Z
4.95
0.37
1
16:04:07
Z
4.95
0.37
1
16:04:06
Z
4.95
0.37
1
16:04:05
Z
4.95
0.37
1
16:02:06
Z
4.95
0.37
2
16:01:50
Z
4.95
0.37
307
16:00:22
Z
4.95
0.37
522
16:00:22
Z
4.95
0.37
443
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-02 16:20
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Makes Application to Cease to be a Reporting Issuer in Canada
2025-06-10 18:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Investor Update Call
2025-05-15 17:49
U:NXDT
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-04-29 19:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution
2025-04-29 19:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Quarterly Distribution
2025-04-28 14:24
U:NXDT
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-17 16:30
U:NXDT
News Release
200
NexPoint Hospitality Trust Completes Going Private Transaction with NexPoint Diversified Real Estate Trust
2025-04-15 17:30
U:NXDT
News Release
200
NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust Announce Expected Closing Date for Going Private Transaction
2025-03-14 18:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Record Date and Date of 2025 Annual Meeting of Shareholders
2025-03-03 18:09
U:NXDT
News Release
200
NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger
2025-02-27 18:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Investor Update Call
2025-02-27 17:00
U:NXDT
News Release
200
NexPoint Submits Competing Proposal for UDF IV with Improved Shareholder Economics, Awaits Engagement from UDF IV Board of Trustees
2025-02-21 09:00
U:NXDT
News Release
200
NexPoint Provides Update on UDF IV's Proposed Merger with Ready Capital, Plans to Submit Competing Proposal
2025-02-18 17:16
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Quarterly Distribution
2025-02-18 17:10
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution
2025-02-07 17:00
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Announces 2024 Dividend Income Tax Treatment
2025-01-30 16:32
U:NXDT
News Release
200
NexPoint Diversified Real Estate Trust Launches $400 Million Continuous Offering of 9.00% Series B Cumulative Redeemable Preferred Shares