U-PI

Q:PI - IMPINJ INC - http://www.impinj.com

12:22:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PI - Q						125.00	-10.27	-7.6	938.7	119,359	11,188	132.47 134.85 124.28	142.78 39.74	19:12:03	Jan 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 11188

More trades...

Time ET	Ex	Price	Change	Volume
19:12:03	Q	125.89	-9.38	2
19:08:48	Q	125.89	-9.38	1
17:54:18	Q	124.7732	-10.4968	75
16:48:16	Q	124.78	-10.49	77
16:42:56	Q	125.93	-9.34	1
16:15:12	Q	125.00	-10.27	10
16:05:56	Q	125.00	-10.27	2
16:02:26	Q	125.00	-10.27	425
16:02:13	Q	125.00	-10.27	42
16:01:27	Q	125.00	-10.27	2

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-01-10 16:15	U:PI	News Release200	Impinj Announces Preliminary Fourth-Quarter 2022 Revenue Ahead of Participation at 25th Annual Needham Growth Conference
2023-01-10 09:00	U:PI	News Release200	Capella Space Raises $60M in Growth Equity from the United States Innovative Technology Fund to Expand Satellite Imaging Capacity and Meet Rapidly Growing Customer Demand

Date ET

Symbol

Type

Headline

2023-01-10 16:15

U:PI

News Release

Impinj Announces Preliminary Fourth-Quarter 2022 Revenue Ahead of Participation at 25th Annual Needham Growth Conference

2023-01-10 09:00

U:PI

News Release

Capella Space Raises $60M in Growth Equity from the United States Innovative Technology Fund to Expand Satellite Imaging Capacity and Meet Rapidly Growing Customer Demand