U-QUBT

Q:QUBT - QUANTUM COMPUTING INC - https://www.quantumcomputinginc.com/

07:51:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QUBT - Q	1.0	1.06	·	3.00	3.6	1.08	-0.01	-0.9	284.3	278	546	1.09 1.11 1.07	3.49 1.04	19:59:46	Sep 27	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 546

More trades...

Time ET	Ex	Price	Change	Volume
19:59:46	Q	1.10	0.01	250
18:14:19	Q	1.12	0.03	100
17:40:28	Q	1.0983	0.0083	2
17:38:19	Q	1.10	0.01	25
17:01:09	Q	1.10	0.01	120
17:00:37	Q	1.08	-0.01	7
16:37:07	Q	1.10	0.01	5
16:19:35	Q	1.09		10
16:16:46	Q	1.09		5
16:16:32	Q	1.09		5

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-09-27 08:00	U:QUBT	News Release200	Quantum Computing Inc. to Present at 8th Annual Dawson James Conference
2023-09-26 08:00	U:QUBT	News Release200	Quantum Computing Inc. Appoints Dr. Javad Shabani, NYU Director of the Center for Quantum Information Physics, to its Technical Advisory Board
2023-09-21 08:00	U:QUBT	News Release200	Quantum Computing Inc. Selects Tempe, Arizona as the Site for its Quantum Photonic Chip Foundry
2023-09-19 08:00	U:QUBT	News Release200	Quantum Computing Inc. Federal Subsidiary, Qi Solutions, Signs Five-Year Overarching Cooperative Research and Development Agreement (OCRADA) with U.S. Special Operations Command (USSOCOM)
2023-09-05 06:00	U:QUBT	News Release200	Quantum Computing Inc. and European-Based Assured Cyber Protection Ltd Enter into Sales and Teaming Agreement

Date ET

Symbol

Type

Headline

2023-09-27 08:00

U:QUBT

News Release

Quantum Computing Inc. to Present at 8th Annual Dawson James Conference

2023-09-26 08:00

U:QUBT

News Release

Quantum Computing Inc. Appoints Dr. Javad Shabani, NYU Director of the Center for Quantum Information Physics, to its Technical Advisory Board