Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:49 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:QUBT
- QUANTUM COMPUTING INC -
https://www.quantumcomputinginc.com/
17:05:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUBT
- Q
0.3
18.88
·
18.90
0.1
18.94
+1.51
8.7
16,809.5
304,122
77,472
17.895
19.12
17.5471
27.15 0.53
16:47:23
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 77472
More trades...
Time ET
Ex
Price
Change
Volume
16:47:23
Q
18.90
1.47
1,024
16:47:04
Q
18.89
1.46
1
16:47:04
Q
18.89
1.46
16
16:46:58
Q
18.89
1.46
3
16:46:58
Q
18.89
1.46
15
16:46:56
Q
18.89
1.46
4
16:46:51
Q
18.89
1.46
200
16:46:43
Q
18.8998
1.4698
936
16:46:32
Q
18.89
1.46
7
16:46:32
Q
18.89
1.46
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 09:40
U:QUBT
News Release
200
Quantum Computing Emerging as a Transformative Technology with Potential Applications in Drone Technology
2025-06-24 17:36
U:QUBT
News Release
200
Quantum Computing Inc. Announces Closing of Private Placement of Common Stock for Proceeds of $200 Million
2025-06-24 06:45
U:QUBT
News Release
200
Tradr Launches Leveraged ETFs on Quantum Computing Inc. (QUBT) and Rigetti Computing (RGTI)
2025-06-23 08:30
U:QUBT
News Release
200
Quantum Computing Inc. Announces Private Placement of Common Stock for Proceeds of $200 Million
2025-06-17 08:30
U:QUBT
News Release
200
Quantum Computing Inc. Ships First Commercial Entangled Photon Source for Quantum Communication Research
2025-05-29 08:30
U:QUBT
News Release
200
Quantum Computing Inc. Set to Join Russell 2000(TM) and Russell 3000(TM) Indexes
2025-05-20 07:30
U:QUBT
News Release
200
Quantum Computing Inc. To Participate in J.P. Morgan Qubit Series Fireside Chat
2025-05-15 16:05
U:QUBT
News Release
200
Quantum Computing Inc. Reports First Quarter 2025 Financial Results
2025-05-13 08:30
U:QUBT
News Release
200
Quantum Computing Inc. Hosts Ribbon-Cutting to Celebrate Grand Opening of Quantum Photonic Chip Foundry in Tempe, Arizona
2025-05-08 16:01
U:QUBT
News Release
200
Quantum Computing, Inc. Announces Key Leadership Promotions to Support Growth Strategy
2025-05-06 16:01
U:QUBT
News Release
200
Quantum Computing Inc. to Host First Quarter 2025 Shareholder Call on Thursday, May 15, 2025
2025-04-30 08:30
U:QUBT
News Release
200
Quantum Computing, Inc. Awarded Contract to Support NASA's Space Based LIDAR Data Analysis
2025-04-22 08:30
U:QUBT
News Release
200
Quantum Computing, Inc. Secures Sale of Reservoir Computer to a Major Automotive Manufacturer
2025-04-16 16:30
U:QUBT
News Release
200
Quantum Computing, Inc. Announces Retirement of Chief Executive Officer and President Dr. William McGann
2025-04-01 08:30
U:QUBT
News Release
200
Quantum Computing Inc. Secures Quantum Photonic Vibrometer Order with Delft University of Technology
2025-03-26 16:30
U:QUBT
News Release
200
Quantum Computing Inc. Announces Appointment of Eric Schwartz to Board of Directors
2025-03-20 16:01
U:QUBT
News Release
200
Quantum Computing Inc. Reports Fourth Quarter 2024 Financial Results
2025-03-13 08:30
U:QUBT
News Release
200
Quantum Computing Inc. to Host Fourth Quarter and Full Year 2024 Shareholder Call on Thursday, March 20, 2025
2025-03-11 14:30
U:QUBT
News Release
200
Quantum Computing Inc. To Attend 37th Annual ROTH Conference
2025-01-28 08:30
U:QUBT
News Release
200
Quantum Computing, Inc. Secures Fifth Purchase Order for TFLN Foundry and Previews PDK on a Commercial Platform