Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:51:59 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:QUBT
- QUANTUM COMPUTING INC -
https://www.quantumcomputinginc.com/
14:51:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QUBT
- Q
0.2
0.7425
·
0.7446
8.4
0.7425
+0.0402
5.7
1,257.5
734
2,799
0.71
0.7697
0.71
1.81 0.6339
14:32:49
08:15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2799
More trades...
Time ET
Ex
Price
Change
Volume
14:32:49
Q
0.7417
0.0394
54
14:32:36
Q
0.7419
0.0396
57
14:32:21
Q
0.7419
0.0396
57
14:32:06
Q
0.7418
0.0395
54
14:31:53
Q
0.7413
0.039
67
14:31:40
Q
0.7425
0.0402
60
14:31:36
Q
0.7412
0.0389
52
14:31:30
Q
0.7425
0.0402
150
14:31:28
Q
0.7449
0.0426
1
14:31:22
Q
0.7409
0.0386
58
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 08:15
U:QUBT
News Release
200
QCi Secures Order for Revolutionary Underwater LiDAR Prototype
2024-02-29 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Launches Quantum Optimization Machine
2024-02-14 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Awarded Fourth Subcontract from NASA
2024-01-31 16:30
U:QUBT
News Release
200
Quantum Computing Inc. Board of Directors Appoints Dr. William McGann as the Company's CEO and Co-Founder Robert Liscouski as Chairman of the Board
2024-01-18 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Congratulates Achievement as its Engineers Receive Prestigious Edison Patent Award for Groundbreaking Quantum Cybersecurity Invention
2024-01-05 08:00
U:QUBT
News Release
200
Quantum Computing Inc. to Present at the Emerging Growth Conference on January 11, 2024
2023-11-21 09:00
U:QUBT
News Release
200
Quantum Computing Inc. to Present at NobleCon19 - Noble Capital Markets' Nineteenth Annual Emerging Growth Equity Conference
2023-11-15 08:00
U:QUBT
News Release
200
Quantum Computing Inc. to Present at The Benchmark Company's Upcoming Discovery One-on-One Investor Conference
2023-11-13 16:01
U:QUBT
News Release
200
Quantum Computing Inc. Reports Third Quarter and Nine Months 2023 Financial Results
2023-10-31 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Achieves Milestone with First Sale of Reservoir Computer and Quantum Random Number Generator
2023-10-03 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Federal Subsidiary, QI Solutions, Demonstrates Unprecedented Capability to Detect Landmines Up to 2.5 Feet Below Dense Underground Surface
2023-09-27 08:00
U:QUBT
News Release
200
Quantum Computing Inc. to Present at 8th Annual Dawson James Conference
2023-09-26 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Appoints Dr. Javad Shabani, NYU Director of the Center for Quantum Information Physics, to its Technical Advisory Board
2023-09-21 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Selects Tempe, Arizona as the Site for its Quantum Photonic Chip Foundry
2023-09-19 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Federal Subsidiary, Qi Solutions, Signs Five-Year Overarching Cooperative Research and Development Agreement (OCRADA) with U.S. Special Operations Command (USSOCOM)
2023-09-05 06:00
U:QUBT
News Release
200
Quantum Computing Inc. and European-Based Assured Cyber Protection Ltd Enter into Sales and Teaming Agreement
2023-08-14 16:01
U:QUBT
News Release
200
Quantum Computing Inc. Reports Second Quarter and First Half 2023 Financial Results
2023-07-19 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Launches the First Quantum Photonic Vibrometer, Featuring Groundbreaking Capabilities in Detecting Highly Obscured and Non-Line-of-Sight Objects at Great Distances
2023-07-13 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Receives Third NASA Subcontract Award
2023-06-22 08:00
U:QUBT
News Release
200
Quantum Computing Inc. Appoints New Chief Financial Officer