Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:59 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RNAZ
- TRANSCODE THERAPEUTICS INC -
Website unknown - click to update
02:22:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RNAZ
- Q
6.0
0.335
·
0.3885
10.0
0.2956
-0.0061
-2.0
7,610.4
2,396
3,371
0.3068
0.3068
0.2945
128.00 0.294
19:59:58
Jul 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3371
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
0.342
0.0403
5,000
19:59:53
Q
0.342
0.0403
50
19:59:53
Q
0.342
0.0403
200
19:59:44
Q
0.355
0.0533
300
19:59:42
Q
0.3599
0.0582
400
19:59:42
Q
0.3599
0.0582
893
19:59:42
Q
0.36
0.0583
207
19:59:41
Q
0.3585
0.0568
100
19:59:37
Q
0.357
0.0553
1,100
19:59:37
Q
0.3585
0.0568
250
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-24 16:05
U:RNAZ
News Release
200
TransCode Therapeutics, Inc. Announces Closing of Public Offering
2024-07-22 22:30
U:RNAZ
News Release
200
TransCode Therapeutics, Inc. Announces Pricing of Public Offering
2024-07-22 16:07
U:RNAZ
News Release
200
TransCode Therapeutics, Inc. Announces Proposed Public Offering of Common Stock
2024-06-10 07:00
U:RNAZ
News Release
200
Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements
2024-05-29 09:15
U:RNAZ
News Release
200
TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138
2024-05-13 08:30
U:RNAZ
News Release
200
TransCode Therapeutics Open Letter to Shareholders
2024-04-15 09:00
U:RNAZ
News Release
200
TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
2024-04-03 09:10
U:RNAZ
News Release
200
TransCode Therapeutics Reports 2023 Results; Provides Business Update
2024-03-28 08:30
U:RNAZ
News Release
200
TransCode Therapeutics Announces Appointment of Daniel Vlock, M.D., as Chief Medical Officer
2024-03-11 09:00
U:RNAZ
News Release
200
TransCode Therapeutics and Akribion Genomics Report Progress Developing CRISPR-Derived Technology for Cancer Treatment
2024-03-06 16:15
U:RNAZ
News Release
200
TransCode Therapeutics To Present At 2024 RNA Leaders Europe Congress
2024-02-20 08:00
U:RNAZ
News Release
200
TransCode Therapeutics Reports Publication of United States Patent Application Covering TransCode ¢ € ™s RIG-I Agonist Immunotherapeutic
2024-01-31 16:05
U:RNAZ
News Release
200
Nasdaq Determines TransCode Therapeutics Compliance with Minimum Stockholders ¢ € ™ Equity Requirement and Continued Listing on The Nasdaq Stock Market
2024-01-29 08:30
U:RNAZ
News Release
200
TransCode Therapeutics and Debiopharm Announce Collaboration to Develop Targeted Nucleic Acid Therapeutics for Cancer
2024-01-22 16:45
U:RNAZ
News Release
200
TransCode Therapeutics Announces Closing of $7.25 Million Public Offering
2024-01-18 13:28
U:RNAZ
News Release
200
TransCode Therapeutics Announces Pricing of $7.25 Million Public Offering
2024-01-12 16:05
U:RNAZ
News Release
200
TransCode Therapeutics Reports Further Restructuring to Reduce Expenses and Increased Focus on Planned Phase 1 Clinical Trial, Retirement of CEO
2024-01-11 08:00
U:RNAZ
News Release
200
TransCode Therapeutics Announces 1-for-40 Reverse Stock Split
2024-01-04 08:05
U:RNAZ
News Release
200
TransCode Therapeutics Publishes Open Letter Outlining Company ¢ € ™s Progress and Objectives
2023-12-12 08:30
U:RNAZ
News Release
200
TransCode Therapeutics Reports Positive Pre-Clinical Results in Metastatic Pancreatic Cancer with its Lead Candidate, TTX-MC138