Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:46 EDT Sat 12 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RY
- ROYAL BANK OF CANADA -
Website unknown - click to update
05:23:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- Z
0.1
115.32
·
135.00
6.9
131.76
-1.52
-1.1
942.0
123,661
6,135
132.64
132.78
131.2533
133.84 102.89
17:25:31
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6135
More trades...
Time ET
Ex
Price
Change
Volume
17:25:31
Z
131.76
-1.53
194,100
16:37:12
Z
132.1005
-1.1895
105,959
16:04:16
Z
131.76
-1.53
1
16:04:15
Z
131.76
-1.53
1
16:04:14
Z
131.76
-1.53
1
16:04:13
Z
131.76
-1.53
1
16:04:10
Z
131.76
-1.53
1
16:04:09
Z
131.76
-1.53
1
16:04:09
Z
131.76
-1.53
1
16:04:08
Z
131.76
-1.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 18:00
U:RY
News Release
200
Royal Bank of Canada announces Japanese Yen NVCC subordinated debenture issue
2025-06-25 18:50
U:RY
News Release
200
Royal Bank of Canada announces NVCC subordinated debenture issue
2025-06-20 07:01
U:RY
News Release
200
RBC deepens its commitment to advancing reconciliation and human rights with the launch of its inaugural Reconciliation Action Plan
2025-06-13 09:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces May sales results for RBC Funds, PH&N Funds and BlueBay Funds
2025-06-10 07:31
U:RY
News Release
200
Royal Bank of Canada to repurchase up to 35 million of its common shares
2025-06-09 06:01
U:RY
News Release
200
RBC helps to address food insecurity as part of $2 billion toward community investment by 2035
2025-06-04 18:00
U:RY
News Release
200
Royal Bank of Canada announces NVCC AT1 Limited Recourse Capital Notes issue
2025-06-02 10:01
U:RY
News Release
200
RBC and Pattison Food Group expand partnership to bring added convenience and everyday value to shoppers in Western Canada
2025-05-29 06:22
U:RY
News Release
200
Royal Bank of Canada to repurchase up to 35 million of its common shares
2025-05-29 06:01
U:RY
News Release
200
Royal Bank of Canada declares dividends
2025-05-29 06:00
U:RY
News Release
200
ROYAL BANK OF CANADA REPORTS SECOND QUARTER 2025 RESULTS
2025-05-28 07:01
U:RY
News Release
200
RBC's Avion Rewards scores hat trick at 2025 International Loyalty Awards
2025-05-05 09:01
U:RY
News Release
200
RBC to announce second quarter results on May 29, 2025
2025-04-29 08:46
U:RY
News Release
200
RBC's 2024 Sustainability Report now available
2025-04-15 08:48
U:RY
News Release
200
Royal Bank of Canada to redeem NVCC subordinated debentures
2025-04-15 08:43
U:RY
News Release
200
Royal Bank of Canada to redeem NVCC Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD
2025-04-10 14:30
U:RY
News Release
200
Royal Bank of Canada announces election of directors
2025-03-31 06:01
U:RY
News Release
200
Going for growth: Entrepreneurs in Canada doubled down on their scaling ambitions
2025-03-28 18:00
U:RY
News Release
200
/C O R R E C T I O N -- Royal Bank of Canada/
2025-03-27 07:01
U:RY
News Release
200
RBC and Canadian Tire Corporation announce strategic loyalty partnership, expanding rewards and enhancing value for millions of Canadians