Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:30:43 EDT Fri 09 Jun 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RY
- ROYAL BANK OF CANADA -
http://www.royalbank.com
10:30:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- Z
0.1
92.86
·
92.89
1.8
92.81
+0.47
0.5
47.2
4,272
322
92.56
92.8216
92.111
105.145 83.63
10:12:52
Jun 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 322
More trades...
Time ET
Ex
Price
Change
Volume
10:12:52
Z
92.89
0.55
1
10:12:26
Z
92.84
0.50
5
10:12:04
Z
92.82
0.48
19
10:11:58
Z
92.83
0.49
5
10:11:53
Z
92.80
0.46
5
10:11:48
Z
92.81
0.47
100
10:11:48
Z
92.81
0.47
1
10:11:48
Z
92.81
0.47
1
10:11:45
Z
92.8216
0.4816
300
10:11:34
Z
92.8188
0.4788
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-06-07 14:32
U:RY
News Release
200
RBC Royal Bank increases prime rate
2023-06-07 09:01
U:RY
News Release
200
RBC GAM wins two Envestnet Asset Manager Awards for portfolio management excellence
2023-06-05 16:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces the termination of seven RBC ETFs
2023-05-31 09:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces May 2023 cash distributions for ETF Series of RBC Funds
2023-05-31 08:05
U:RY
News Release
200
RBC Global Infrastructure Fund LP raises over $600 million in first closing, exceeding commitment targets
2023-05-30 09:20
U:RY
News Release
200
Youthful Cities 2023 Urban Work Index ranks Toronto as top city for youth to work in Canada
2023-05-26 06:31
U:RY
News Release
200
RBC partners with METRO's Moi rewards program to deliver more everyday value to consumers
2023-05-25 06:01
U:RY
News Release
200
Royal Bank of Canada declares dividends