Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:36:01 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RY
- ROYAL BANK OF CANADA -
http://www.royalbank.com
20:36:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- Z
0.1
97.64
·
106.24
0.1
97.86
+0.95
1.0
882.5
63,511
4,561
97.00
98.12
96.73
103.88 77.90
18:26:30
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4561
More trades...
Time ET
Ex
Price
Change
Volume
18:26:30
Z
97.76
0.86
5
18:13:58
Z
97.64
0.74
2
17:45:32
Z
97.64
0.74
3
17:44:14
Z
97.8691
0.9691
90,099
17:16:47
Z
97.88
0.98
10
17:16:19
Z
97.88
0.98
25
16:01:07
Z
97.86
0.96
47
16:01:00
Z
97.86
0.96
145
16:00:57
Z
97.86
0.96
399
16:00:09
Z
97.86
0.96
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 18:08
U:RY
News Release
200
Royal Bank of Canada announces NVCC AT1 Limited Recourse Capital Notes issue
2024-04-16 09:01
U:RY
News Release
200
RBC Capital Markets launches RBC Clear(TM), a Cash Management solution that will focus on Fortune 1000 corporations in the United States
2024-04-16 08:54
U:RY
News Release
200
Royal Bank of Canada to redeem NVCC Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series AZ
2024-04-12 16:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces March sales results for RBC Funds, RBC Private Pools, RBC Alternative Funds and PH&N Funds
2024-04-11 15:58
U:RY
News Release
200
Royal Bank of Canada announces election of directors
2024-04-08 08:12
U:RY
News Release
200
Flagship report from RBC Economics offers pragmatic solutions to the housing crisis
2024-04-05 20:00
U:RY
News Release
200
RBC announces changes to its executive team
2024-04-01 16:35
U:RY
News Release
200
RBC Global Asset Management Inc. announces the capping and closure of Phillips, Hager & North Inflation-Linked Bond Fund
2024-03-29 09:05
U:RY
News Release
200
HSBC Global Asset Management (Canada) Limited is renamed RBC Indigo Asset Management Inc. and announces fund name changes and capping of certain funds and series
2024-03-28 23:59
U:RY
News Release
200
RBC completes acquisition of HSBC Bank Canada
2024-03-28 09:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces March 2024 cash distributions for ETF Series of RBC Funds
2024-03-25 19:04
U:RY
News Release
200
Royal Bank of Canada announces NVCC subordinated debenture issue