U-SNDL

Q:SNDL - SNDL INC - https://www.sndlgroup.com

12:44:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNDL - Q	0.2	1.98	·	2.00	3.4	2.00	+0.03	1.5	1,825.3	3,238	7,389	1.98 2.00 1.97	2.93 1.30	19:55:09	Sep 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7389

More trades...

Time ET	Ex	Price	Change	Volume
19:55:09	Q	1.9803	0.0103	90
19:53:07	Q	1.9999	0.0299	43
19:49:56	Q	1.9995	0.0295	4
19:47:24	Q	1.98	0.01	200
19:27:23	Q	1.9901	0.0201	449
19:26:57	Q	1.9899	0.0199	400
19:26:57	Q	1.9899	0.0199	5
19:26:57	Q	1.9899	0.0199	500
19:26:57	Q	1.9899	0.0199	73
19:26:57	Q	1.9899	0.0199	73

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-09-10 16:30	U:SNDL	News Release200	SNDL Announces Departure of Liquor Segment President
2024-08-29 07:00	U:SNDL	News Release200	SNDL Announces Successful Bid to Purchase Indiva
2024-08-13 07:00	U:SNDL	News Release200	SNDL to Acquire Remaining Minority Interest of Nova Cannabis
2024-08-01 22:10	U:SNDL	News Release200	SNDL Reports Second Quarter 2024 Financial and Operational Results
2024-08-01 17:46	U:SNDL	SEDAR Interim Financial Statements812	SEDAR Interim MD & A
2024-07-30 17:45	U:SNDL	News Release200	SNDL Announces 2024 Annual General Meeting Results
2024-07-19 17:38	U:SNDL	News Release200	SNDL to Announce Second Quarter 2024 Financial Results on August 2, 2024
2024-07-16 07:00	U:SNDL	News Release200	SNDL Announces Overheads Restructuring Project and Operational Adjustments
2024-07-05 21:15	U:SNDL	News Release200	SNDL Acquires Delta 9 Cannabis' Debt, Ascends to Senior Secured Creditor Status
2024-07-05 19:48	U:SNDL	News Release200	SNDL Enters into a Stalking Horse Purchase Agreement for Indiva Limited's Business and Assets

Date ET

Symbol

Type

Headline

2024-09-10 16:30

U:SNDL

News Release

SNDL Announces Departure of Liquor Segment President

2024-08-29 07:00

U:SNDL

News Release

SNDL Announces Successful Bid to Purchase Indiva