Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:18 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TCBK
- TRICO BANCSHARES -
http://www.tricountiesbank.com
16:49:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TCBK
- Q
0.9
43.25
·
44.95
3.7
44.10
+0.51
1.2
54.4
2,299
1,617
43.53
45.19
43.14
48.80 29.38
16:01:56
Sep 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1617
More trades...
Time ET
Ex
Price
Change
Volume
16:01:56
Q
44.10
0.51
162
16:01:54
Q
44.10
0.51
101
16:01:50
Q
44.10
0.51
468
16:01:44
Q
44.10
0.51
25
16:01:27
Q
44.10
0.51
212
16:01:23
Q
44.10
0.51
59
16:00:11
Q
44.10
0.51
551
16:00:11
Q
44.10
0.51
54
16:00:01
Q
44.10
0.51
132
16:00:01
Q
44.10
0.51
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-10 17:30
U:TCBK
News Release
200
Scott Myers Joins Tri Counties Bank as Head of Wholesale Banking
2024-08-23 11:00
U:TCBK
News Release
200
TriCo Bancshares Announces Quarterly Cash Dividend
2024-08-13 11:00
U:TCBK
News Release
200
Tri Counties Bank and FHLBank San Francisco Award Over $2.2 Million in Grants Towards Affordable Housing
2024-08-01 10:00
U:TCBK
News Release
200
Tri Counties Bank Launches Basic Needs Drive Supporting California Community College Students
2024-07-25 06:30
U:TCBK
News Release
200
TriCo Bancshares Reports Second Quarter 2024 Net Income of $29.0 Million, Diluted EPS of $0.87
2024-05-24 16:00
U:TCBK
News Release
200
TriCo Bancshares Announces Quarterly Cash Dividend
2024-05-14 11:30
U:TCBK
News Release
200
Tri Counties Bank Grants $110,000 in Scholarships for California Graduating High School Seniors
2024-04-25 07:30
U:TCBK
News Release
200
TriCo Bancshares Reports First Quarter 2024 Net Income of $27.7 Million, Diluted EPS of $0.83
2024-03-13 16:35
U:TCBK
News Release
200
Tri Counties Bank Celebrates 50th Anniversary by Helping Community College Students Achieve Their Dreams
2024-02-27 11:30
U:TCBK
News Release
200
Tri Counties Bank Donates $30,000 for First-Time Future Farmers of America Students in Tulare County
2024-02-26 16:49
U:TCBK
News Release
200
TriCo Bancshares Announces Increase in Quarterly Cash Dividend
2024-02-07 12:00
U:TCBK
News Release
200
Tri Counties Bank Donates $100,000 to Redding Regional Cancer Center
2024-01-30 11:15
U:TCBK
News Release
200
Tri Counties Bank Funds CAPK ¢ € ™s VITA Program in Kern County for $25,000
2024-01-25 07:00
U:TCBK
News Release
200
TriCo Bancshares Announces Fourth Quarter 2023 Results
2023-11-20 16:30
U:TCBK
News Release
200
TriCo Bancshares Announces Quarterly Cash Dividend
2023-11-13 12:00
U:TCBK
News Release
200
Tri Counties Bank Kicks Off Annual Food Drive in Support of The Salvation Army
2023-11-09 12:00
U:TCBK
News Release
200
Tri Counties Bank Awards $100,000 in AHEAD Economic Development Grants to Assist with Low-Income Housing and Financial Education
2023-11-02 12:00
U:TCBK
News Release
200
Tri Counties Bank Donates $50,000 to Fund Kern County Small Business Academy
2023-10-25 16:15
U:TCBK
News Release
200
TriCo Bancshares Announces Third Quarter 2023 Results
2023-10-18 12:00
U:TCBK
News Release
200
Tri Counties Bank and Self-Help Enterprises Launch Down Payment Assistance Program in the California Central Valley