U-TOPS

22:43:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOPS - Z	0.1	4.65	·	5.97	0.1	5.3366	+0.085	1.6	9.4	45	125	5.34 5.3799 5.20	11.47 5.0206	19:24:12	Jun 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 125

Date ET	Symbol	Type	Headline
2025-06-26 16:30	U:TOPS	News Release200	TOP Ships Announces Approval of Listing on the Nasdaq Capital Market for Spin-Off of Rubico Inc.
2025-06-05 08:39	U:TOPS	News Release200	TOP Ships Inc. Announces Ex-Distribution Date for Planned Spin-Off of Rubico, a New Nasdaq-Listed Suezmax Tanker Company
2025-06-04 08:30	U:TOPS	News Release200	TOP Ships Inc. Announces Intention to Spin Off a New Nasdaq-Listed Suezmax Tanker Company
2025-04-15 08:30	U:TOPS	News Release200	TOP Ships Inc. Announces Filing of 2024 Annual Report on Form 20-F
2024-07-25 09:35	U:TOPS	News Release200	Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

Date ET

Symbol

Type

Headline

2025-06-26 16:30

News Release

2025-06-05 08:39

News Release