Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:01:39 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TOPS
- TOP SHIPS INC -
http://www.toptankers.com
01:01:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOPS
- Q
0.1
12.45
·
13.92
0.7
12.70
-0.18
-1.4
5.6
66
135
12.9851
12.9851
12.61
18.97 5.51
19:38:51
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 135
More trades...
Time ET
Ex
Price
Change
Volume
19:38:51
Q
12.48
-0.2701
5
19:07:52
Q
12.58
-0.1701
3
19:07:52
Q
12.58
-0.1701
1
18:12:30
Q
13.25
0.4999
2
16:05:14
Q
12.46
-0.2901
10
16:00:00
Q
12.71
-0.0401
2
15:58:49
Q
12.725
-0.0251
47
15:57:55
Q
12.70
-0.0501
50
15:57:52
Q
12.70
-0.18
147
15:57:46
Q
12.70
-0.18
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 16:30
U:TOPS
News Release
200
TOP Ships Inc. Announces Transfer of Listing to the NYSE American LLC
2024-04-01 08:30
U:TOPS
News Release
200
Top Ships Inc. Announces Filing of 2023 Annual Report on Form 20-F
2024-02-07 09:23
U:TOPS
News Release
200
TOP Ships Inc. Announces Vessel Refinancings and Full Redemption of Series F Perpetual Preferred Shares Held by Related Party
2023-12-14 08:30
U:TOPS
News Release
200
TOP Ships Announces Share Repurchase Program
2023-12-12 08:30
U:TOPS
News Release
200
Top Ships Announces Increase From Previously Announced Management Estimate of Net Asset Value to $344 Million and Contracted Revenue Backlog of $400 Million
2023-12-07 08:30
U:TOPS
News Release
200
TOP Ships Announces Increase in Shareholding by Pistiolis Family to 73% Via Full Conversion of Preferred Shares and Open-Market Purchases Demonstrating the CEO ¢ € ™S Commitment to the Company
2023-11-22 09:15
U:TOPS
News Release
200
TOP Ships Inc. Announces Extension of Time Charter Employment for Two VLCC Tankers
2023-10-16 08:30
U:TOPS
News Release
200
Top Ships Inc. Announces Compliance with NASDAQ Minimum Bid Price Requirement
2023-09-28 08:00
U:TOPS
News Release
200
TOP Ships Announces Reverse Stock Split
2023-08-04 07:00
U:TOPS
News Release
200
TOP Ships Announces Management Estimate of Net Asset Value of $285 Million, Net Asset Value per Share of $14.02 and Diluted Net Asset Value per Share of $4.97
2023-08-03 08:52
U:TOPS
News Release
200
Top Ships Announces Profit of $5.8 Million and an EPS of $0.13 for the 1st Half of 2023 Marking its Fifth Consecutive Profitable Six-Month Period
2023-07-20 08:00
U:TOPS
News Release
200
TOP Ships Inc. Announces Time Charters at Very Strong Rates and Revenue Backlog of $352 Million, 26% Higher Than Previously Reported
2023-06-21 08:30
U:TOPS
News Release
200
Top Ships Inc. Announces Proposed Spin-Off Creating a New Suezmax Tanker Company
2023-04-25 16:30
U:TOPS
News Release
200
TOP Ships Inc. Announces Receipt of Nasdaq Notice