Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:40 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ULCC
- FRONTIER GROUP HLDGS INC -
https://ir.flyfrontier.com/
23:27:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ULCC
- Q
0.5
5.88
·
6.17
0.7
6.00
-0.10
-1.6
1,077.5
6,164
6,683
6.10
6.10
5.945
10.57 3.19
18:55:36
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6683
More trades...
Time ET
Ex
Price
Change
Volume
18:55:36
Q
5.99
-0.11
22
18:55:35
Q
5.99
-0.11
100
18:55:34
Q
5.98
-0.12
6
18:55:34
Q
5.99
-0.11
94
18:55:34
Q
5.98
-0.12
37
18:55:34
Q
5.99
-0.11
63
18:55:34
Q
5.99
-0.11
200
18:36:07
Q
5.95
-0.15
3
17:56:33
Q
6.09
-0.01
5
16:56:28
Q
6.1988
0.0988
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 06:50
U:ULCC
News Release
200
Frontier Airlines Reports First Quarter 2024 Financial Results
2024-04-18 08:00
U:ULCC
News Release
200
Frontier Group Holdings Announces Webcast of First Quarter 2024 Financial Results
2024-03-29 14:05
U:ULCC
News Release
200
Indigo Partners Announces Plans to Distribute Frontier Group Holdings Common Stock to its Limited Partners
2024-03-12 09:11
U:ULCC
News Release
200
Frontier Airlines Introduces New UpFront Plus Seating with a Guaranteed Empty Middle Seat for Added Personal Space and Comfort
2024-03-11 08:55
U:ULCC
News Release
200
Frontier Airlines to Participate in the JP Morgan Industrials Conference
2024-03-05 11:43
U:ULCC
News Release
200
Frontier Airlines Announces Appointment of Bobby Schroeter to Senior Vice President - Chief Commercial Officer
2024-02-15 16:05
U:ULCC
News Release
200
Frontier Airlines to Participate in the Barclays Industrial Select Conference
2024-02-07 08:00
U:ULCC
News Release
200
Frontier Airlines Announces Promotions Among Executive Leadership
2024-02-06 07:05
U:ULCC
News Release
200
Frontier Airlines Reports Fourth Quarter 2023 Financial Results
2024-01-23 16:05
U:ULCC
News Release
200
Frontier Group Holdings Announces Webcast of Fourth Quarter 2023 Financial Results
2023-10-26 07:15
U:ULCC
News Release
200
Frontier Airlines Releases 2022 Environmental, Social, and Governance Report
2023-10-26 07:00
U:ULCC
News Release
200
Frontier Airlines Reports Third Quarter 2023 Financial Results
2023-10-24 10:00
U:ULCC
News Release
200
Travelers Can ¢ € œGet It All For Less! ¢ € with the New, Upgraded FRONTIER Miles Frequent Flier Program in 2024
2023-10-19 12:15
U:ULCC
News Release
200
Frontier Airlines Names James G. Dempsey President and Mark C. Mitchell as CFO
2023-10-18 16:05
U:ULCC
News Release
200
Frontier Group Holdings Announces Webcast of Third Quarter 2023 Financial Results
2023-09-11 16:36
U:ULCC
News Release
200
Frontier Airlines to Participate in the Morgan Stanley 11th Annual Laguna Conference
2023-09-01 17:00
U:ULCC
News Release
200
Frontier Airlines to Participate in the TD Cowen 16th Annual Global Transportation Conference
2023-08-01 16:05
U:ULCC
News Release
200
Frontier Airlines Reports Second Quarter 2023 Financial Results
2023-07-18 12:50
U:ULCC
News Release
200
Frontier Airlines Goes Big ¢ € “ Really Big ¢ € “ With 29th Anniversary Customer Appreciation Event
2023-07-18 08:15
U:ULCC
News Release
200
Frontier Group Holdings Announces Webcast of Second Quarter 2023 Financial Results