Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:15 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:UNFYF
- EDGE TOTAL INTELLIGENCE INC -
https://edgeti.com/
01:08:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UNFYF
- Q
not subscribed
0.3756
+0.00624
1.7
12.8
4
12
0.3169
0.3946
0.3169
1.08 0.2625
14:19:25
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 12
More trades...
Time ET
Ex
Price
Change
Volume
14:19:25
Q
0.3756
0.00624
200
12:00:57
Q
0.3946
0.02524
1,000
11:42:37
Q
0.3608
-0.00856
2,800
11:42:37
Q
0.3609
-0.00846
200
10:47:41
Q
0.39
0.02064
389
10:47:41
Q
0.39
0.02064
2,500
10:47:41
Q
0.3802
0.01084
111
10:05:34
Q
0.3899
0.02054
1,700
09:42:32
Q
0.3608
-0.00856
500
09:30:10
Q
0.37
0.00064
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 03:02
U:UNFYF
News Release
200
EdgeTI Secures Customer and Partner Renewals with North Wind Group
2024-04-30 20:29
U:UNFYF
News Release
200
Edge Total Intelligence Inc. Granted MCTO
2024-04-26 17:32
U:UNFYF
News Release
200
EdgeTI Announces Board Change and CFO Appointment
2024-04-26 17:02
U:UNFYF
News Release
200
Edge Total Intelligence Inc. Announces Application for Voluntary MCTO
2024-04-17 03:02
U:UNFYF
News Release
200
Edge Technologies Secures Renewal with the Veterans Administration to Continue Empowering Pharmacy Monitoring Automation
2024-04-10 03:02
U:UNFYF
News Release
200
EdgeTI Announces edgeCore Proxy (ECP) for Immersive Digital Twins
2024-04-04 03:02
U:UNFYF
News Release
200
EdgeTI Selected by the OECIF for Real-time Operational Energy Situational Awareness and Energy Informed Planning
2024-04-02 03:02
U:UNFYF
News Release
200
EdgeTI Secures Renewal from Canada's Eastlink
2024-03-27 03:02
U:UNFYF
News Release
200
edgeTI and Grokstream Renew AI Partnership
2024-03-14 03:02
U:UNFYF
News Release
200
EdgeTI to Present at 2024 TechConnect World Innovation Conference and Expo
2024-03-12 03:02
U:UNFYF
News Release
200
EdgeTI Achieves Vation Ventures Channel Certification
2024-03-06 03:02
U:UNFYF
News Release
200
edgeTI Updates Its Fast Path to Safe and Successful AI
2024-02-22 03:02
U:UNFYF
News Release
200
EdgeTI Secures 2 -Year Renewal from Telenet BV RETRANSMISSION
2024-02-21 03:02
U:UNFYF
News Release
200
EdgeTI Secures 2 -Year Renewal from Telenet BV
2024-02-14 03:02
U:UNFYF
News Release
200
EdgeTI Secures Renewal from Telef ƒ ³nica
2024-02-08 03:02
U:UNFYF
News Release
200
EdgeTI Secures Renewal from Idaho Environmental Coalition
2024-01-31 03:02
U:UNFYF
News Release
200
EdgeTI Clarifies Stock Option Grants and Announces CFO Departure
2024-01-19 00:02
U:UNFYF
News Release
200
Edge Total Intelligence Announces Grant of Stock Options
2023-08-29 19:40
U:UNFYF
News Release
200
Edge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results
2023-08-24 16:57
U:UNFYF
News Release
200
Edge Total Intelligence Announces Results of Annual General Meeting