Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:03 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:WLDN
- WILLDAN GROUP INC -
http://www.willdan.com
03:35:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WLDN
- Q
2.5
44.91
·
45.86
2.5
45.39
-0.69
-1.5
130.7
5,763
2,621
46.00
46.125
44.77
46.64 17.13
Oct 21
Oct 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2621
More trades...
Time ET
Ex
Price
Change
Volume
18:15:34
Q
45.85
-0.23
25
17:43:42
Q
45.8957
-0.1843
35
16:01:51
Q
45.39
-0.69
104
16:01:25
Q
45.39
-0.69
144
16:00:08
Q
45.39
-0.69
176
16:00:07
Q
45.40
-0.68
1
16:00:01
Q
45.39
-0.69
549
16:00:01
Q
45.39
-0.69
100
16:00:01
Q
45.39
-0.69
3,261
16:00:01
Q
45.39
-0.69
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-21 09:15
U:WLDN
News Release
200
Willdan Selected as City of Palmdale's Consultant for New Innovation and Smart City Program
2024-10-14 09:15
U:WLDN
News Release
200
Willdan Selected by the City of Seattle to Implement Energy Design Assistance Program
2024-10-08 09:05
U:WLDN
News Release
200
Willdan Announces Date For Third Quarter 2024 Earnings Release and Conference Call Information
2024-08-08 09:15
U:WLDN
News Release
200
Willdan Selected for $102 Million Energy Savings Contract for Nation's 5th Largest School District
2024-08-01 16:06
U:WLDN
News Release
200
Willdan Group Reports Second Quarter 2024 Results
2024-07-18 09:12
U:WLDN
News Release
200
Willdan Improves Reliability and Reduces Energy Load by 475 kW for Northwest Data Center
2024-07-15 19:15
U:WLDN
News Release
200
E3, a Willdan Company, to Create a Plan for Pasadena to Source Carbon-Free Electricity
2024-07-15 18:35
U:WLDN
News Release
200
Willdan Announces Date For Second Quarter 2024 Earnings Release and Conference Call Information
2024-07-10 09:18
U:WLDN
News Release
200
Willdan Announces Date For Second Quarter 2024 Earnings Release and Conference Call Information
2024-05-02 16:08
U:WLDN
News Release
200
Willdan Group Reports First Quarter Results
2024-04-02 09:15
U:WLDN
News Release
200
Willdan Announces Date For First Quarter 2024 Earnings Release and Conference Call Information
2024-03-12 09:15
U:WLDN
News Release
200
Willdan Awarded $12 Million Contract to Advance the City of Paramount's Climate Action Plan
2024-03-07 16:45
U:WLDN
News Release
200
Willdan Announces Retirement of Board Member Keith W. Renken
2024-03-07 16:30
U:WLDN
News Release
200
Willdan Awarded Energy Efficiency Program With New England Utility
2024-03-07 16:10
U:WLDN
News Release
200
Willdan Group Reports Fourth Quarter/Full Year 2023 Results and Provides 2024 Outlook
2024-02-29 16:45
U:WLDN
News Release
200
Willdan Selected for $46 Million Energy Savings Contract for Nation's 5th Largest School District
2024-02-20 16:45
U:WLDN
News Release
200
Willdan Awarded $16 Million Energy Efficiency Program with Consolidated Edison
2024-02-06 09:15
U:WLDN
News Release
200
Willdan Announces Fourth Quarter and Fiscal Year 2023 Earnings Release Date and Conference Call Information
2024-01-17 10:26
U:WLDN
News Release
200
Willdan Selected for Sixth Consecutive Time to Deliver Puget Sound Energy Small Business Program
2024-01-10 09:00
U:WLDN
News Release
200
Willdan ¢ € ™s LoadSEER Software Selected to Provide Distribution Planning and Forecasting for Huntsville Utilities