C-BLU

V:BLU - BluEnergies Ltd. - https://www.blu-energies.com/

01:13:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLU - V	1.2	1.67	·	1.70	12.8	1.70	+0.03	1.8	34.1	56	22	1.68 1.70 1.67	1.70 0.42	15:34:48	Jan 22	15 min RT 2¢
TSX-V - V	1.2	1.67	·	1.70	12.8	1.70	+0.03	1.8	31.9	53	16	1.68 1.70 1.67	1.70 0.42	15:34:48		15 min
Omega - O						1.68	+0.01	0.6	0.3	1	1	1.68 1.68 1.68		15:11:10		15 min
CSE ATS - P						1.67			0.05		1			Feb 05		15 min
CX2 - H						1.68	+0.01	0.6	1.8	3	4	1.68 1.68 1.68		15:11:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:48	V	1.70	0.03	400	1 Anonymous	1 Anonymous	K
15:34:48	V	1.69	0.02	100	1 Anonymous	79 CIBC	K
15:11:10	V	1.70	0.03	1,300	9 BMO Nesbitt	1 Anonymous	K
15:11:10	H	1.68	0.01	200	9 BMO Nesbitt	1 Anonymous	K
15:11:10	V	1.68	0.01	7,800	9 BMO Nesbitt	79 CIBC	K
15:11:10	O	1.68	0.01	300	1 Anonymous	1 Anonymous	K
15:11:10	H	1.68	0.01	700	9 BMO Nesbitt	1 Anonymous	K
13:37:45	H	1.68	0.01	700	7 TD Sec	1 Anonymous	K
13:37:45	V	1.68	0.01	300	7 TD Sec	79 CIBC	K
12:47:52	V	1.67		3,500	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 19:14	C:BLU	1.60	SEDAR MD & A815	SEDAR MD & A
2026-01-22 19:08	C:BLU	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-16 15:10	C:BLU	1.50	News Release200	Bluenergies to issue 216,715 shares for services
2026-01-15 20:01	C:BLU	1.50	News Release200	Bluenergies, TotalEnergies enter joint study deal
2025-08-29 18:11	C:BLU	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:BLU	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 05:39	C:BLU	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 19:40	C:BLU	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 19:34	C:BLU	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 20:11	C:BLU	0.46	News Release200	Bluenergies appoints Steinke as CEO, director
2025-04-14 18:10	C:BLU	0.44	News Release200	Bluenergies starts trading on TSX-V
2025-04-10 20:28	C:BLU		New Listing5	Bluenergies to list shares on TSX-V April 14
2025-04-10 16:55	C:AGE	0.02	Shares Delisted from CNQ217	Acme Gold Company to be delisted from CSE
2025-04-09 18:13	C:AGE	0.02	News Release200	Acme Gold completes RTO with Canadian Global Energy
2025-03-04 19:24	C:AGE	0.02	News Release200	Acme Gold closes $3.14-million private placement
2025-02-19 20:21	C:AGE	0.02	News Release200	Acme Gold sets out terms of $2M private placement
2025-02-11 15:17	C:AGE	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-11 15:17	C:AGE	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A