Recent Trades - Last 10 of 18 |
11:55:46 | C | 1.20 | -0.07 | 3,000 | 28 CI | 57 Interactive | K |
11:03:12 | U | 1.20 | -0.07 | 58 | 7 TD Sec | 79 CIBC | E |
11:03:12 | C | 1.20 | -0.07 | 100 | 28 CI | 79 CIBC | K |
11:00:29 | M | 1.20 | -0.07 | 18 | 7 TD Sec | 14 Virtu ITG | |
10:52:44 | M | 1.20 | -0.07 | 1 | 80 National Bank | 14 Virtu ITG | |
10:44:36 | M | 1.20 | -0.07 | 1 | 7 TD Sec | 14 Virtu ITG | |
10:35:14 | C | 1.13 | -0.14 | 1 | 36 Latimer | 79 CIBC | E |
10:21:15 | M | 1.28 | 0.01 | 25 | 14 Virtu ITG | 80 National Bank | |
10:14:57 | M | 1.28 | 0.01 | 10 | 14 Virtu ITG | 7 TD Sec | |
10:02:47 | C | 1.13 | -0.14 | 60 | 36 Latimer | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS