C-ARWY

C:ARWY - Arway Corporation - Common Shares - http://www.arway.ai

12:43:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARWY - C	1.7	1.20	·	1.28	0.2	1.20	-0.07	-5.5	4.0	5	18	1.28 1.28 1.17	2.95 0.67	11:55:46	12:17	15 min RT 2¢
CSE - C	1.7	1.20	·	1.28	0.2	1.20	-0.07	-5.5	3.9	5	11	1.28 1.28 1.17	2.95 0.67	11:55:46		15 min
NEO ATS - U						1.27			0.1		1			Jan 20		15 min
CXD - D						1.27			0.0		1			Jan 09		15 min
TriAct - M						1.27			0.1		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:46	C	1.20	-0.07	3,000	28 CI	57 Interactive	K
11:03:12	U	1.20	-0.07	58	7 TD Sec	79 CIBC	E
11:03:12	C	1.20	-0.07	100	28 CI	79 CIBC	K
11:00:29	M	1.20	-0.07	18	7 TD Sec	14 Virtu ITG
10:52:44	M	1.20	-0.07	1	80 National Bank	14 Virtu ITG
10:44:36	M	1.20	-0.07	1	7 TD Sec	14 Virtu ITG
10:35:14	C	1.13	-0.14	1	36 Latimer	79 CIBC	E
10:21:15	M	1.28	0.01	25	14 Virtu ITG	80 National Bank
10:14:57	M	1.28	0.01	10	14 Virtu ITG	7 TD Sec
10:02:47	C	1.13	-0.14	60	36 Latimer	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-31 12:17	C:ARWY	1.27	News Release200	ARway adds navigation features to wayfinding platform
2023-01-31 10:01	C:ARWY	1.27	News Release200	Nextech AR Announces Closing of $3,000,000 Million Public Offering of Units
2023-01-31 08:58	C:ARWY	1.27	News Release200	ARway Corp. Launches Major Augmented Reality Navigation Upgrades
2023-01-25 10:12	C:ARWY	1.10	News Release200	ARway releases image access point technology
2023-01-20 09:25	C:ARWY	1.15	News Release200	ARway signs pilot projects for AR indoor wayfinding
2023-01-13 10:02	C:ARWY	1.16	News Release200	ARway loses $371,248 in fiscal Q1
2023-01-13 09:18	C:ARWY	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-13 09:18	C:ARWY	1.16	SEDAR MD & A815	SEDAR MD & A
2023-01-12 22:54	C:ARWY	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-12 22:54	C:ARWY	1.16	SEDAR MD & A815	SEDAR MD & A
2023-01-05 10:29	C:ARWY	1.44	News Release200	ARway releases spatial computing SDK update