C-ARWY

C:ARWY - Arway Corporation - Common Shares - http://www.arway.ai

02:18:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARWY - C	0.9	0.23	·	0.295	1.0	0.25			12.2	3	19	0.28 0.28 0.24	0.97 0.19	13:32:33	Apr 26	15 min RT 2¢
CSE - C	0.9	0.23	·	0.295	1.0	0.25			11.6	3	14	0.28 0.28 0.24	0.97 0.19	13:32:33		15 min
CX2 - H						0.24	-0.01	-4.0	0.5	0	2	0.24 0.24 0.24		09:33:15		15 min
CXD - D						0.25			0.03		1			Oct 16		15 min
TriAct - M						0.25			0.01		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:33	C	0.25		1,000	2 RBC	57 Interactive	K
13:21:05	C	0.25		500	2 RBC	57 Interactive	K
13:07:35	H	0.25		39	80 National Bank	80 National Bank	E
12:51:55	C	0.25		500	2 RBC	57 Interactive	K
10:58:55	M	0.25		13	7 TD Sec	7 TD Sec	E
10:40:35	M	0.28	0.03	1	39 Merrill Lynch	7 TD Sec	E
10:27:34	C	0.25		500	2 RBC	124 Questrade	K
09:33:15	C	0.24	-0.01	4	7 TD Sec	39 Merrill Lynch	E
09:33:15	C	0.245	-0.005	1	39 Merrill Lynch	39 Merrill Lynch	E
09:33:15	C	0.25		100	80 National Bank	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:39	C:ARWY	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 17:39	C:ARWY	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 12:34	C:ARWY	0.30	News Release200	ARway signs contract with George Mason University
2024-04-09 11:34	C:ARWY	0.38	News Release200	ARway signs two SaaS developer deals in Saudi, Spain
2024-04-04 11:16	C:ARWY	0.44	News Release200	ARway partners with AVR Labs for 4-D GPT AI avatars
2024-04-02 12:12	C:ARWY	0.475	News Release200	ARway rolls out AR navigation system at Brandenburg
2024-03-28 11:30	C:ARWY	0.34	News Release200	ARway signs new AR deals in Chile, U.S.
2024-03-22 08:12	C:ARWY	0.35	News Release200	ARway to pilot AR app at 323,000 sq ft mall in Albania
2024-03-19 11:00	C:ARWY	0.40	News Release200	ARway's ARway.ai signs AR tech deal with EWROS
2024-03-14 12:23	C:ARWY	0.43	News Release200	ARway rolls out ARway V3.0 technology update
2024-03-13 11:06	C:ARWY	0.455	News Release200	ARway offers student subscription plans
2024-03-07 10:46	C:ARWY	0.49	News Release200	ARway signs subscription deals with three firms
2024-03-06 11:58	C:ARWY	0.55	News Release200	ARway advertises ARway.ai pricing, website
2024-03-05 12:04	C:ARWY	0.55	News Release200	ARway partners with DesignSA
2024-02-27 11:23	C:ARWY	0.50	News Release200	ARway signs AR navigation deal with Amanah
2024-02-26 13:02	C:ARWY	0.48	News Release200	ARway hires Sarkar as computer vision, ML engineer
2024-02-13 12:03	C:ARWY	0.58	News Release200	ARway talks up AR deals with Intuitive, City Electric
2024-02-06 11:52	C:ARWY	0.53	News Release200	ARway rolls out Apple Vison Pro compatibility
2024-01-23 11:20	C:ARWY	0.53	News Release200	ARway signs AR navigation deal with AI Safer
2024-01-18 13:04	C:ARWY	0.46	News Release200	ARway extends contract with Localiza Rent a Car

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:39

C:ARWY

0.28

SEDAR Interim Financial Statements

2024-04-26 17:39

C:ARWY

0.28