C-AVNT

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/

20:32:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVNT - T	69.0	0.08	·	0.085	244.0	0.08	-0.005	-5.9	143.1	10	47	0.085 0.085 0.08	0.325 0.075	15:37:42	Apr 15	15 min RT 2¢
TSX - T	69.0	0.08	·	0.085	244.0	0.08	-0.005	-5.9	27.2	2	10	0.085 0.085 0.08	0.325 0.075	15:37:42		15 min
NEO ATS - U						0.085			60.5	5	6	0.085 0.085 0.085		11:07:12		15 min
Alpha - A						0.08	-0.005	-5.9	12.0	1	6	0.08 0.08 0.08		10:06:03		15 min
Omega - O						0.085			14.0	1	3	0.085 0.085 0.085		14:42:52		15 min
Pure - P						0.085			1.0		3			Apr 19		15 min
CX2 - H						0.085			25.0	2	2	0.085 0.085 0.085		12:55:32		15 min
CXD - D						0.085			1.2		5			Apr 10		15 min
TriAct - M						0.085			2.3		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:42	T	0.08	-0.005	7,000	7 TD Sec	53 Morgan Stanley	K
15:35:25	M	0.08	-0.005	17	80 National Bank	80 National Bank	E
14:42:52	O	0.085		10,000	80 National Bank	1 Anonymous	K
14:07:03	M	0.085		3	80 National Bank	2 RBC	E
14:03:03	M	0.085		17	80 National Bank	80 National Bank	E
13:45:52	M	0.08	-0.005	18	7 TD Sec	7 TD Sec	E
13:32:58	T	0.085		5,000	53 Morgan Stanley	124 Questrade	K
13:30:46	M	0.08	-0.005	10	80 National Bank	80 National Bank	E
13:17:42	T	0.085		2,000	53 Morgan Stanley	124 Questrade	K
12:55:32	H	0.085		10,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 22:03	C:AVNT	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:03	C:AVNT	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 12:01	C:AVNT	0.09	News Release200	Avant Brands boasts of $8.1-million Q1 2024 revenue
2024-04-08 19:21	C:AVNT	0.09	News Release200	Avant Brands corrects private placement terms
2024-04-08 07:55	C:AVNT	0.105	News Release200	Avant Brands arranges $3.88-million private placement
2024-04-04 11:17	C:AVNT	0.10	News Release200	Avant signs licensing deal with IM over BLK in Germany
2024-04-03 11:23	C:AVNT	0.09	News Release200	Avant Brands appoints Chahal as VP, revenue strategy
2024-04-02 12:08	C:AVNT	0.095	News Release200	Avant Brands signs cultivar supply deal
2024-03-13 21:31	C:AVNT	0.105	Warrants Expire110	Avant Brands warrants to be delisted April 1
2024-03-04 08:58	C:AVNT	0.105	News Release200	Avant Brands appoints Macdonald as director
2024-02-29 21:58	C:AVNT	0.115	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 09:09	C:AVNT	0.12	News Release200	Avant Brands loses $1.5-million in fiscal 2023
2024-02-29 00:50	C:AVNT	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 00:39	C:AVNT	0.12	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:15	C:AVNT	0.105	News Release200	Avant shareholder F-20 increases holding to 12%
2024-02-26 12:53	C:AVNT	0.105	News Release200	Avant Brands revises loan deal to instalments
2024-02-16 07:40	C:AVNT	0.10	News Release200	Avant Brands to release fiscal 2023 results Feb. 28
2024-02-08 11:56	C:AVNT	0.12	News Release200	Avant Brands signs four cannabis export agreements
2024-02-06 17:17	C:AVNT	0.13	News Release200	Avant Brands CFO Martinez to resign
2023-10-17 02:34	C:AVNT	0.19	News Release200	Avant Brands earns $900,000 in Q3 fiscal 2023