Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:55:21 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  7.50.45·0.47510.00.45-0.01-2.235.316120.46  0.46  0.451.14  0.36509:36:16Apr 1115 min RT 2¢
TSX-V - V7.50.45·0.47510.00.45-0.01-2.232.81590.46  0.46  0.451.14  0.36509:36:1615 min
NEO ATS - U 0.455-0.005-1.12.0110.455  0.455  0.45509:36:1615 min
Chi-X - X 0.455-0.005-1.10.5010.455  0.455  0.45509:36:1615 min
CXD - D 0.460.0031    Apr 1215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:36:16U0.455-0.0052,00039 Merrill Lynch1 AnonymousK
09:36:16X0.455-0.00550039 Merrill Lynch1 AnonymousK
09:36:16V0.45-0.0112,5001 Anonymous1 AnonymousK
09:36:16V0.45-0.016,50079 CIBC1 AnonymousK
09:36:16V0.46 2,00079 CIBC1 AnonymousK
09:36:16V0.46 2,0001 Anonymous1 AnonymousK
09:30:00D0.46 380 National Bank80 National BankE
09:30:00V0.46 25436 Latimer2 RBC
09:30:00V0.46 5,0001 Anonymous1 AnonymousKL
09:30:00V0.46 50019 Desjardins1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 19:34C:BRW0.49Property AgreementBrunswick Exploration royalty purchase agreement
2024-04-08 17:14C:BRW0.465News ReleaseSirios grants Brunswick right to buy Mirage royalty
2024-03-26 10:38C:BRW0.375News ReleaseBrunswick stakes 215 pegmatites in Canada, Greenland
2024-02-28 17:48C:BRW0.41SEDAR MD & ASEDAR MD & A
2024-02-28 17:42C:BRW0.41SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 11:37C:BRW0.46News ReleaseBrunswick begins winter road construction at Elrond
2024-02-02 17:41C:BRW0.53News ReleaseBrunswick grants options to buy 2.84 million shares
2024-01-22 10:29C:BRW0.52News ReleaseBrunswick Exploration begins drill program at Mirage
2024-01-18 10:26C:BRW0.71News ReleaseBrunswick drills 37.2 m of 1.80% Li2O at Mirage
2023-12-22 08:35C:BRW0.80News ReleaseBrunswick Exploration grants options to buy 150K shares
2023-12-19 16:12C:BRW0.82AcquisitionBrunswick Exploration acquisition of Quebec claims
2023-12-19 10:17C:BRW0.82News ReleaseBrunswick drills 10.6 m of 3.28% Li2O at Mirage
2023-12-04 17:49C:BRW1.08News ReleaseBrunswick drills 16.2 m of 2.75% Li2O at Mirage
2023-11-30 16:05C:BRW0.98Private PlacementBrunswick Exploration private placement
2023-11-28 09:58C:BRW1.05News ReleaseBrunswick Exploration exercises Mirage option
2023-11-27 15:57C:BRW1.02SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 15:52C:BRW1.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-27 10:24C:BRWSEDAR Interim MD & ASEDAR Interim MD & A
2023-11-18 02:55C:BRW0.98News ReleaseBrunswick closes $5.7-million private placement
2023-10-31 10:48C:BRW1.03News ReleaseBrunswick Exploration arranges $5M private placement