Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:06:58 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  10.00.115·0.12521.50.12522.360720.12  0.12  0.1150.30  0.10515:12:30Jun 1815 min RT 2¢
TSX-V - V10.00.115·0.12521.50.12233.127220.12  0.12  0.120.30  0.10514:33:3715 min
NEO ATS - U 0.1226.0340.12  0.12  0.1214:18:4315 min
Alpha - A 0.115-0.005-4.25.0120.12  0.12  0.11514:15:0915 min
Omega - O 0.115-0.005-4.2190.522260.12  0.12  0.11512:48:4515 min
Pure - P 0.120.83    Jun 1015 min
Chi-X - X 0.125.0120.12  0.12  0.1210:46:1815 min
CX2 - H 0.1261.0790.12  0.12  0.1215:12:3015 min
CXD - D 0.120.83    May 2615 min
TriAct - M 0.120.051    15 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:30H0.12 5,00079 CIBC13 InstinetK
15:12:30H0.12 25,0007 TD Sec13 InstinetK
14:33:37V0.12 3,50019 Desjardins2 RBCK
14:33:37V0.12 1,50019 Desjardins2 RBCK
14:23:01V0.12 50019 Desjardins2 RBCK
14:23:01P0.12 30019 Desjardins36 LatimerE
14:18:43U0.12 2,0009 BMO Nesbitt2 RBCK
14:18:43U0.12 2,0009 BMO Nesbitt2 RBCK
14:15:09A0.115-0.0052,0001 Anonymous9 BMO NesbittK
13:56:53V0.12 26953 Morgan Stanley36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 13:29C:BRW0.125News ReleaseBrunswick begins prospecting and mapping in Greenland
2025-06-13 03:51C:BRW0.125News ReleaseBrunswick shareholders re-elect six directors at AGM
2025-06-11 19:35C:BRW0.12Private PlacementBrunswick private placement
2025-06-10 07:00C:BRW0.11News ReleaseBrunswick Exploration Once More Outlines a New, Major Dyke at Mirage
2025-05-30 17:38C:BRW0.12News ReleaseBrunswick closes $3.5-million private placement
2025-05-09 11:01C:BRW0.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 10:56C:BRW0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 18:28C:BRW0.14News ReleaseBrunswick Exploration Announces Brokered Private Placement for Gross Proceeds of up to C$2.5 Million, with a Lead Order from a Strategic Investor
2025-04-24 17:01C:BRW0.165News ReleaseBrunswick drills 36 m of 1.51% Li2O at Mirage
2025-03-13 16:53C:BRW0.225News ReleaseBrunswick Exploration applies for licence in Greenland
2025-02-27 05:32C:BRW0.125SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-27 05:32C:BRW0.125SEDAR MD & ASEDAR MD & A
2025-02-18 16:48C:BRW0.125News ReleaseBrunswick Exploration sets out summer work in Greenland
2025-02-03 16:15C:BRW0.13News ReleaseBrunswick releases metallurgical test results at Mirage
2025-01-20 09:00C:BRW0.145News ReleaseBrunswick Exploration begins drilling at Mirage
2025-01-09 17:47C:BRW0.155News ReleaseBrunswick drills 37 m of 1.14% Li2O at Mirage
2024-12-20 12:36C:BRW0.145News ReleaseBrunswick Exploration closes $4.8M private placement
2024-11-25 10:03C:BRW0.185News ReleaseBrunswick Exploration arranges $3-million financing
2024-11-07 14:06C:BRW0.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 14:00C:BRW0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements