21:46:35 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  3.00.475·0.4944.00.485+0.0716.91,639.17485360.44  0.52  0.4251.17  0.36515:59:30Feb 2815 min RT 2¢
TSX-V - V3.00.475·0.4944.00.485+0.0716.9615.92861510.44  0.51  0.4251.17  0.36515:51:4915 min
NEO ATS - U 0.48+0.06515.7134.057920.425  0.52  0.42515:39:5015 min
Alpha - A 0.485+0.0716.9299.6138370.43  0.52  0.4315:59:3015 min
Omega - O 0.475+0.0614.5174.079660.43  0.51  0.4315:25:3415 min
Pure - P 0.4152.0114    Feb 2615 min
Chi-X - X 0.46+0.04510.847.521130.435  0.50  0.43515:21:1715 min
CX2 - H 0.48+0.06515.7286.51321020.43  0.52  0.4315:55:5315 min
CXD - D 0.47+0.05513.33.51160.47  0.47  0.4715:12:4915 min
TriAct - M 0.4159.3428    15 min
Lynx - Y 0.49+0.07518.110.5540.435  0.49  0.43512:59:0615 min
CS2 - S 0.485+0.0716.956.326130.435  0.49  0.43513:44:1715 min

Recent Trades - Last 10 of 536
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40M0.490.07525013 Instinet79 CIBCE
15:59:30P0.490.07519639 Merrill Lynch36 LatimerE
15:59:30A0.4850.071,5001 Anonymous79 CIBCK
15:58:00P0.4750.0625436 Latimer39 Merrill LynchE
15:57:06A0.4850.0750039 Merrill Lynch79 CIBCK
15:55:53H0.480.0655001 Anonymous1 AnonymousK
15:54:53M0.490.07547039 Merrill Lynch79 CIBCE
15:51:49A0.4850.0750053 Morgan Stanley79 CIBCK
15:51:49V0.4850.074,50053 Morgan Stanley7 TD SecK
15:48:21V0.4850.075,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 17:48C:BRW0.41SEDAR MD & ASEDAR MD & A
2024-02-28 17:42C:BRW0.41SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 11:37C:BRW0.46News ReleaseBrunswick begins winter road construction at Elrond