Recent Trades - Last 10 of 277 | More trades... |
15:59:54 | V | 0.89 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:59:30 | X | 0.90 | -0.01 | 1,500 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | P | 0.90 | -0.01 | 79 | 39 Merrill Lynch | 36 Latimer | E |
15:58:19 | V | 0.89 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:58:11 | X | 0.90 | -0.01 | 2,000 | 124 Questrade | 7 TD Sec | K |
15:56:17 | X | 0.90 | -0.01 | 500 | 79 CIBC | 7 TD Sec | K |
15:56:17 | P | 0.90 | -0.01 | 25 | 79 CIBC | 36 Latimer | E |
15:55:29 | U | 0.89 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
15:54:22 | A | 0.89 | -0.02 | 6,500 | 79 CIBC | 1 Anonymous | K |
15:47:13 | V | 0.90 | -0.01 | 434 | 53 Morgan Stanley | 36 Latimer | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS