Recent Trades - Last 10 of 182 | More trades... |
15:55:14 | O | 0.155 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
15:55:14 | O | 0.155 | 0.015 | 500 | 1 Anonymous | 2 RBC | K |
15:55:14 | O | 0.155 | 0.015 | 500 | 1 Anonymous | 2 RBC | K |
15:51:52 | D | 0.15 | 0.01 | 400 | 2 RBC | 39 Merrill Lynch | E |
15:51:52 | H | 0.15 | 0.01 | 4,000 | 2 RBC | 39 Merrill Lynch | K |
15:51:52 | H | 0.15 | 0.01 | 2,500 | 2 RBC | 39 Merrill Lynch | K |
15:41:38 | V | 0.155 | 0.015 | 12,000 | 7 TD Sec | 1 Anonymous | K |
15:39:53 | V | 0.155 | 0.015 | 3,000 | 7 TD Sec | 53 Morgan Stanley | K |
15:39:53 | V | 0.155 | 0.015 | 50 | 36 Latimer | 53 Morgan Stanley | |
15:38:21 | V | 0.155 | 0.015 | 5,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS