C-BRW

V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/

12:19:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRW - V	8.5	0.89	·	0.91	1.0	0.89	-0.02	-2.2	369.1	322	277	0.92 0.92 0.89	1.17 0.155	15:59:54	17:46	15 min RT 2¢
TSX-V - V	8.5	0.89	·	0.91	1.0	0.89	-0.02	-2.2	148.6	130	91	0.92 0.92 0.89	1.17 0.155	15:59:54		15 min
NEO ATS - U						0.89	-0.02	-2.2	48.0	42	40	0.90 0.91 0.89		15:55:29		15 min
Alpha - A						0.89	-0.02	-2.2	57.0	51	19	0.92 0.92 0.89		15:54:22		15 min
Omega - O						0.90	-0.01	-1.1	25.0	22	21	0.90 0.91 0.89		15:38:41		15 min
Pure - P						0.91			2.3	2	10			Mar 29		15 min
Chi-X - X						0.90	-0.01	-1.1	41.0	36	22	0.91 0.91 0.90		15:59:30		15 min
CX2 - H						0.90	-0.01	-1.1	26.0	23	18	0.91 0.91 0.89		15:45:04		15 min
CXD - D						0.91			1.5	1	12			Mar 30		15 min
TriAct - M						0.91			9.8	7	34					15 min
CS2 - S						0.89	-0.02	-2.2	9.9	9	10	0.91 0.91 0.89		14:10:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.89	-0.02	500	2 RBC	1 Anonymous	K
15:59:30	X	0.90	-0.01	1,500	39 Merrill Lynch	7 TD Sec	K
15:59:30	P	0.90	-0.01	79	39 Merrill Lynch	36 Latimer	E
15:58:19	V	0.89	-0.02	500	2 RBC	1 Anonymous	K
15:58:11	X	0.90	-0.01	2,000	124 Questrade	7 TD Sec	K
15:56:17	X	0.90	-0.01	500	79 CIBC	7 TD Sec	K
15:56:17	P	0.90	-0.01	25	79 CIBC	36 Latimer	E
15:55:29	U	0.89	-0.02	1,000	2 RBC	2 RBC	K
15:54:22	A	0.89	-0.02	6,500	79 CIBC	1 Anonymous	K
15:47:13	V	0.90	-0.01	434	53 Morgan Stanley	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-31 17:46	C:BRW	0.89	News Release200	Brunswick closes $587,500 final tranche of placement
2023-03-28 16:06	C:BRW	0.88	Property Agreement315	Brunswick acquisition of Quebec mining claims
2023-03-24 13:48	C:BRW	0.88	News Release200	Brunswick closes $1.49M first tranche of financing
2023-03-21 16:13	C:BRW	0.88	Property Agreement315	Brunswick acquisition of three Saskatchewan claims
2023-03-21 16:11	C:BRW	0.85	Property Agreement315	Brunswick corrects compensation for Hanson Lake deal
2023-03-20 07:24	C:BRW	0.88	News Release200	Brunswick begins 3,000 m of drilling at Anatacau West
2023-03-17 16:05	C:BRW	0.78	Private Placement250	Brunswick Exploration private placement
2023-03-10 16:15	C:BRW	0.92	Property Agreement315	Brunswick Exploration acquisition of Hanson Lake
2023-03-09 13:47	C:BRW	0.92	News Release200	Brunswick Exploration closes $7.5M private placement

Date ET

Symbol

Price

Type

Headline

2023-03-31 17:46

C:BRW

0.89

News Release

Brunswick closes $587,500 final tranche of placement

2023-03-28 16:06

C:BRW