C-BRW

V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/

15:18:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRW - V	2.0	0.455	·	0.46	10.0	0.455	+0.005	1.1	456.1	195	227	0.46 0.465 0.43	1.14 0.365	14:58:09	12:08	15 min RT 2¢
TSX-V - V	2.0	0.455	·	0.46	10.0	0.455	+0.005	1.1	185.2	79	95	0.46 0.465 0.43	1.14 0.365	14:58:09		15 min
NEO ATS - U						0.46	+0.01	2.2	36.5	15	29	0.445 0.465 0.43		12:43:02		15 min
Alpha - A						0.46	+0.01	2.2	67.5	29	14	0.43 0.46 0.43		12:51:57		15 min
Omega - O						0.46	+0.01	2.2	95.0	41	33	0.465 0.465 0.43		12:43:02		15 min
Pure - P						0.45			0.7	0	3			Apr 03		15 min
Chi-X - X						0.46	+0.01	2.2	3.5	1	4	0.44 0.46 0.435		12:57:24		15 min
CX2 - H						0.46	+0.01	2.2	64.5	28	26	0.445 0.465 0.43		14:30:49		15 min
CXD - D						0.45			0.5	0	4			Apr 12		15 min
TriAct - M						0.45			2.8	1	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:29	M	0.46	0.01	2	80 National Bank	80 National Bank	E
14:58:09	V	0.455	0.005	2,500	1 Anonymous	1 Anonymous	K
14:58:09	V	0.455	0.005	3,500	1 Anonymous	1 Anonymous	K
14:58:09	V	0.455	0.005	1,000	1 Anonymous	1 Anonymous	K
14:58:09	V	0.455	0.005	500	1 Anonymous	1 Anonymous	K
14:58:09	V	0.455	0.005	10,000	1 Anonymous	7 TD Sec	K
14:58:09	V	0.455	0.005	2,000	1 Anonymous	1 Anonymous	K
14:58:09	V	0.455	0.005	500	1 Anonymous	1 Anonymous	K
14:40:12	D	0.46	0.01	5	28 CI	7 TD Sec	E
14:38:53	M	0.46	0.01	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:44	C:BRW	0.45	News Release200	Brunswick drills 58.1 m of 1.59% Li2O at Mirage
2024-04-11 19:34	C:BRW	0.49	Property Agreement315	Brunswick Exploration royalty purchase agreement
2024-04-08 17:14	C:BRW	0.465	News Release200	Sirios grants Brunswick right to buy Mirage royalty