Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:46:54 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  517.50.12·0.13535.50.13-0.005-3.71,540.31872060.135  0.135  0.120.30  0.10515:59:30Jul 0915 min RT 2¢
TSX-V - V517.50.12·0.13535.50.13-0.005-3.7672.884640.135  0.135  0.120.30  0.10515:56:4215 min
NEO ATS - U 0.125-0.01-7.4272.533390.13  0.13  0.12515:43:3915 min
Alpha - A 0.125-0.01-7.4120.51590.135  0.135  0.12515:50:5115 min
Omega - O 0.13-0.005-3.7130.016160.13  0.13  0.1215:43:4115 min
Pure - P 0.1350.41    Jul 1015 min
Chi-X - X 0.125-0.01-7.4116.513270.125  0.125  0.12515:43:3915 min
CX2 - H 0.125-0.01-7.4174.021330.13  0.13  0.12515:09:0515 min
TriAct - M 0.1352.012    15 min
Lynx - Y 0.13-0.005-3.731.5440.13  0.13  0.12515:59:3015 min
CS2 - S 0.125-0.01-7.420.0310.125  0.125  0.12510:48:5815 min

Recent Trades - Last 10 of 206
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30Y0.13-0.00550080 National Bank79 CIBCK
15:56:42V0.13-0.0051,50053 Morgan Stanley1 AnonymousK
15:50:51A0.125-0.018,00079 CIBC13 InstinetK
15:43:41O0.13-0.0057,00080 National Bank1 AnonymousK
15:43:41O0.13-0.00515,00080 National Bank1 AnonymousK
15:43:39X0.125-0.015,5001 Anonymous9 BMO NesbittK
15:43:39U0.125-0.017,0001 Anonymous9 BMO NesbittK
15:43:39U0.125-0.018,0001 Anonymous9 BMO NesbittK
15:43:39X0.125-0.014,5001 Anonymous9 BMO NesbittK
15:43:39V0.125-0.016,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 07:00C:BRW0.12News ReleaseBrunswick Exploration Has Now Identified Four Major New Dykes in 2025 at Mirage
2025-06-18 13:29C:BRW0.125News ReleaseBrunswick begins prospecting and mapping in Greenland
2025-06-13 03:51C:BRW0.125News ReleaseBrunswick shareholders re-elect six directors at AGM
2025-06-11 19:35C:BRW0.12Private PlacementBrunswick private placement
2025-06-10 07:00C:BRW0.11News ReleaseBrunswick Exploration Once More Outlines a New, Major Dyke at Mirage
2025-05-30 17:38C:BRW0.12News ReleaseBrunswick closes $3.5-million private placement
2025-05-09 11:01C:BRW0.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 10:56C:BRW0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 18:28C:BRW0.14News ReleaseBrunswick Exploration Announces Brokered Private Placement for Gross Proceeds of up to C$2.5 Million, with a Lead Order from a Strategic Investor
2025-04-24 17:01C:BRW0.165News ReleaseBrunswick drills 36 m of 1.51% Li2O at Mirage
2025-03-13 16:53C:BRW0.225News ReleaseBrunswick Exploration applies for licence in Greenland
2025-02-27 05:32C:BRW0.125SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-27 05:32C:BRW0.125SEDAR MD & ASEDAR MD & A
2025-02-18 16:48C:BRW0.125News ReleaseBrunswick Exploration sets out summer work in Greenland
2025-02-03 16:15C:BRW0.13News ReleaseBrunswick releases metallurgical test results at Mirage
2025-01-20 09:00C:BRW0.145News ReleaseBrunswick Exploration begins drilling at Mirage
2025-01-09 17:47C:BRW0.155News ReleaseBrunswick drills 37 m of 1.14% Li2O at Mirage
2024-12-20 12:36C:BRW0.145News ReleaseBrunswick Exploration closes $4.8M private placement
2024-11-25 10:03C:BRW0.185News ReleaseBrunswick Exploration arranges $3-million financing
2024-11-07 14:06C:BRW0.20SEDAR Interim MD & ASEDAR Interim MD & A