Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:22:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  64.00.15·0.1641.00.155+0.01510.7762.11071820.145  0.16  0.140.30  0.10515:55:14Jul 0915 min RT 2¢
TSX-V - V64.00.15·0.1641.00.155+0.01510.7333.247590.145  0.155  0.140.30  0.10515:41:3815 min
NEO ATS - U 0.15+0.017.186.512270.145  0.155  0.14514:54:3515 min
Alpha - A 0.16+0.0214.374.01190.15  0.16  0.1515:24:4615 min
Omega - O 0.155+0.01510.7144.021290.14  0.16  0.1415:55:1415 min
Pure - P 0.140.32    Jul 1015 min
Chi-X - X 0.155+0.01510.71.0010.155  0.155  0.15515:29:3115 min
CX2 - H 0.15+0.017.1109.015260.15  0.155  0.14515:51:5215 min
CXD - D 0.1475+0.00755.42.9110.1425  0.1475  0.142512:48:4615 min
TriAct - M 0.142.713    15 min
Lynx - Y 0.16+0.0214.38.5150.155  0.16  0.15515:22:0215 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:14O0.1550.0155001 Anonymous1 AnonymousK
15:55:14O0.1550.0155001 Anonymous2 RBCK
15:55:14O0.1550.0155001 Anonymous2 RBCK
15:51:52D0.150.014002 RBC39 Merrill LynchE
15:51:52H0.150.014,0002 RBC39 Merrill LynchK
15:51:52H0.150.012,5002 RBC39 Merrill LynchK
15:41:38V0.1550.01512,0007 TD Sec1 AnonymousK
15:39:53V0.1550.0153,0007 TD Sec53 Morgan StanleyK
15:39:53V0.1550.0155036 Latimer53 Morgan Stanley
15:38:21V0.1550.0155,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 07:00C:BRW0.12News ReleaseBrunswick Exploration Has Now Identified Four Major New Dykes in 2025 at Mirage
2025-06-18 13:29C:BRW0.125News ReleaseBrunswick begins prospecting and mapping in Greenland
2025-06-13 03:51C:BRW0.125News ReleaseBrunswick shareholders re-elect six directors at AGM
2025-06-11 19:35C:BRW0.12Private PlacementBrunswick private placement
2025-06-10 07:00C:BRW0.11News ReleaseBrunswick Exploration Once More Outlines a New, Major Dyke at Mirage
2025-05-30 17:38C:BRW0.12News ReleaseBrunswick closes $3.5-million private placement
2025-05-09 11:01C:BRW0.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 10:56C:BRW0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 18:28C:BRW0.14News ReleaseBrunswick Exploration Announces Brokered Private Placement for Gross Proceeds of up to C$2.5 Million, with a Lead Order from a Strategic Investor
2025-04-24 17:01C:BRW0.165News ReleaseBrunswick drills 36 m of 1.51% Li2O at Mirage
2025-03-13 16:53C:BRW0.225News ReleaseBrunswick Exploration applies for licence in Greenland
2025-02-27 05:32C:BRW0.125SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-27 05:32C:BRW0.125SEDAR MD & ASEDAR MD & A
2025-02-18 16:48C:BRW0.125News ReleaseBrunswick Exploration sets out summer work in Greenland
2025-02-03 16:15C:BRW0.13News ReleaseBrunswick releases metallurgical test results at Mirage
2025-01-20 09:00C:BRW0.145News ReleaseBrunswick Exploration begins drilling at Mirage
2025-01-09 17:47C:BRW0.155News ReleaseBrunswick drills 37 m of 1.14% Li2O at Mirage
2024-12-20 12:36C:BRW0.145News ReleaseBrunswick Exploration closes $4.8M private placement
2024-11-25 10:03C:BRW0.185News ReleaseBrunswick Exploration arranges $3-million financing
2024-11-07 14:06C:BRW0.20SEDAR Interim MD & ASEDAR Interim MD & A