12:19:35 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



V:BRW - Brunswick Exploration Inc. - https://brwexplo.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRW - V  8.50.89·0.911.00.89-0.02-2.2369.13222770.92  0.92  0.891.17  0.15515:59:5417:4615 min RT 2¢
TSX-V - V8.50.89·0.911.00.89-0.02-2.2148.6130910.92  0.92  0.891.17  0.15515:59:5415 min
NEO ATS - U 0.89-0.02-2.248.042400.90  0.91  0.8915:55:2915 min
Alpha - A 0.89-0.02-2.257.051190.92  0.92  0.8915:54:2215 min
Omega - O 0.90-0.01-1.125.022210.90  0.91  0.8915:38:4115 min
Pure - P 0.912.3210    Mar 2915 min
Chi-X - X 0.90-0.01-1.141.036220.91  0.91  0.9015:59:3015 min
CX2 - H 0.90-0.01-1.126.023180.91  0.91  0.8915:45:0415 min
CXD - D 0.911.5112    Mar 3015 min
TriAct - M 0.919.8734    15 min
CS2 - S 0.89-0.02-2.29.99100.91  0.91  0.8914:10:1415 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.89-0.025002 RBC1 AnonymousK
15:59:30X0.90-0.011,50039 Merrill Lynch7 TD SecK
15:59:30P0.90-0.017939 Merrill Lynch36 LatimerE
15:58:19V0.89-0.025002 RBC1 AnonymousK
15:58:11X0.90-0.012,000124 Questrade7 TD SecK
15:56:17X0.90-0.0150079 CIBC7 TD SecK
15:56:17P0.90-0.012579 CIBC36 LatimerE
15:55:29U0.89-0.021,0002 RBC2 RBCK
15:54:22A0.89-0.026,50079 CIBC1 AnonymousK
15:47:13V0.90-0.0143453 Morgan Stanley36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-31 17:46C:BRW0.89News ReleaseBrunswick closes $587,500 final tranche of placement
2023-03-28 16:06C:BRW0.88Property AgreementBrunswick acquisition of Quebec mining claims
2023-03-24 13:48C:BRW0.88News ReleaseBrunswick closes $1.49M first tranche of financing
2023-03-21 16:13C:BRW0.88Property AgreementBrunswick acquisition of three Saskatchewan claims
2023-03-21 16:11C:BRW0.85Property AgreementBrunswick corrects compensation for Hanson Lake deal
2023-03-20 07:24C:BRW0.88News ReleaseBrunswick begins 3,000 m of drilling at Anatacau West
2023-03-17 16:05C:BRW0.78Private PlacementBrunswick Exploration private placement
2023-03-10 16:15C:BRW0.92Property AgreementBrunswick Exploration acquisition of Hanson Lake
2023-03-09 13:47C:BRW0.92News ReleaseBrunswick Exploration closes $7.5M private placement