C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - https://www.baylintech.com

19:58:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	237.0	0.27	·	0.275	3.5	0.275			39.8	10	25	0.275 0.28 0.27	0.63 0.195	15:42:37	Jul 17	15 min RT 2¢
TSX - T	237.0	0.27	·	0.275	3.5	0.275			35.0	9	12	0.275 0.28 0.275	0.63 0.195	15:42:37		15 min
NEO ATS - U						0.275			0.04		2			Jul 17		15 min
Pure - P						0.275			0.5		2			Jun 26		15 min
CX2 - H						0.27	-0.005	-1.8	3.5	1	1	0.27 0.27 0.27		15:35:17		15 min
CXD - D						0.275			0.1		2			Jun 26		15 min
TriAct - M						0.275			0.6	0	6			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.275		20	79 CIBC	2 RBC	E
15:59:59	U	0.275		20	79 CIBC	2 RBC	E
15:42:37	T	0.275		16,500	124 Questrade	79 CIBC	K
15:42:37	T	0.275		500	124 Questrade	7 TD Sec	K
15:35:17	H	0.27	-0.005	3,500	1 Anonymous	1 Anonymous	K
14:53:42	M	0.275		10	7 TD Sec	7 TD Sec	E
14:16:28	T	0.275		3,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:47:12	T	0.275		500	14 Virtu ITG	9 BMO Nesbitt	K
13:21:46	M	0.275		400	1 Anonymous	2 RBC	E
13:21:46	T	0.275		2,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:31	C:BYL	0.275	News Release200	Baylin Technologies awarded $500,000 contract in N.Y.
2025-05-29 19:46	C:BYL	0.245	News Release200	Baylin Technologies extends credit facility with RBC
2025-05-12 11:47	C:BYL	0.28	News Release200	Baylin shareholders elect eight directors at ASM
2025-05-07 18:02	C:BYL	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:55	C:BYL	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:00	C:BYL	0.28	News Release200	Baylin Announces Financial Results for the First Quarter of 2025
2025-04-29 16:31	C:BYL	0.30	News Release200	Baylin wins $132,000 contract for Latin America stadium
2025-04-10 11:44	C:BYL	0.215	News Release200	Baylin's Advantech receives $1.7-million X-Band order
2025-03-27 17:34	C:BYL	0.255	News Release200	Baylin's Advantech wins $860,000 amplifier order
2025-03-25 16:52	C:BYL	0.265	News Release200	Baylin's Galtronics receives $379,000 multibeam order
2025-03-20 06:52	C:BYL	0.26	SEDAR MD & A815	SEDAR MD & A
2025-03-20 06:52	C:BYL	0.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 06:46	C:BYL	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 06:32	C:BYL	0.26	News Release200	Baylin Announces Strong Financial Results for Fiscal 2024
2025-02-25 10:39	C:BYL	0.31	News Release200	Baylin Technologies receives DTC eligibility
2025-02-24 17:24	C:BYL	0.31	News Release200	Baylin receives $1.97M follow-on order for amplifiers
2025-01-29 10:18	C:BYL	0.33	News Release200	Baylin Technologies lists on OTCQB Venture Market
2025-01-23 15:50	C:BYL	0.39	News Release200	Baylin unit installs multibeam antennas in Times Square
2024-12-31 15:17	C:BYL	0.38	News Release200	Baylin completes sale of mobile, network business unit
2024-12-05 10:00	C:BYL	0.38	News Release200	Baylin Technologies loses escrow fund appeal

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:31

C:BYL

0.275

News Release

Baylin Technologies awarded $500,000 contract in N.Y.

2025-05-29 19:46

C:BYL