C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC. J - https://www.baylintech.com

22:26:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	6.0	0.26	·	0.285	4.5	0.26	-0.03	-10.3	48.7	13	13	0.285 0.285 0.26	0.63 0.195	15:36:37	May 29	15 min RT 2¢
TSX - T	6.0	0.26	·	0.285	4.5	0.265	-0.025	-8.6	5.0	1	2	0.27 0.27 0.265	0.63 0.195	15:15:39		15 min
NEO ATS - U						0.285	-0.005	-1.7	2.0	1	1	0.285 0.285 0.285		10:19:58		15 min
Alpha - A						0.27	-0.02	-6.9	19.0	5	2	0.285 0.285 0.27		15:15:39		15 min
CX2 - H						0.26	-0.03	-10.3	22.0	6	3	0.26 0.26 0.26		15:36:37		15 min
CXD - D						0.29			0.2		4			Jun 26		15 min
TriAct - M						0.29			0.5	0	1			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:37	H	0.26	-0.03	20,000	7 TD Sec	9 BMO Nesbitt	K
15:36:37	H	0.26	-0.03	1,000	2 RBC	9 BMO Nesbitt	K
15:36:37	H	0.26	-0.03	1,000	1 Anonymous	9 BMO Nesbitt	K
15:28:37	M	0.28	-0.01	468	80 National Bank	80 National Bank	E
15:15:39	T	0.265	-0.025	1,500	79 CIBC	9 BMO Nesbitt	K
15:15:39	T	0.27	-0.02	3,500	7 TD Sec	9 BMO Nesbitt	KL
15:15:39	A	0.27	-0.02	15,000	1 Anonymous	9 BMO Nesbitt	K
14:02:25	D	0.27	-0.02	110	7 TD Sec	124 Questrade	E
12:33:22	D	0.285	-0.005	7	80 National Bank	80 National Bank	E
10:20:51	A	0.285	-0.005	4,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-29 19:46	C:BYL	0.245	News Release200	Baylin Technologies extends credit facility with RBC
2025-05-12 11:47	C:BYL	0.28	News Release200	Baylin shareholders elect eight directors at ASM
2025-05-07 18:02	C:BYL	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:55	C:BYL	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:00	C:BYL	0.28	News Release200	Baylin Announces Financial Results for the First Quarter of 2025
2025-04-29 16:31	C:BYL	0.30	News Release200	Baylin wins $132,000 contract for Latin America stadium
2025-04-10 11:44	C:BYL	0.215	News Release200	Baylin's Advantech receives $1.7-million X-Band order
2025-03-27 17:34	C:BYL	0.255	News Release200	Baylin's Advantech wins $860,000 amplifier order
2025-03-25 16:52	C:BYL	0.265	News Release200	Baylin's Galtronics receives $379,000 multibeam order
2025-03-20 06:52	C:BYL	0.26	SEDAR MD & A815	SEDAR MD & A
2025-03-20 06:52	C:BYL	0.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 06:46	C:BYL	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 06:32	C:BYL	0.26	News Release200	Baylin Announces Strong Financial Results for Fiscal 2024
2025-02-25 10:39	C:BYL	0.31	News Release200	Baylin Technologies receives DTC eligibility
2025-02-24 17:24	C:BYL	0.31	News Release200	Baylin receives $1.97M follow-on order for amplifiers
2025-01-29 10:18	C:BYL	0.33	News Release200	Baylin Technologies lists on OTCQB Venture Market
2025-01-23 15:50	C:BYL	0.39	News Release200	Baylin unit installs multibeam antennas in Times Square
2024-12-31 15:17	C:BYL	0.38	News Release200	Baylin completes sale of mobile, network business unit
2024-12-05 10:00	C:BYL	0.38	News Release200	Baylin Technologies loses escrow fund appeal
2024-11-06 17:24	C:BYL	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-29 19:46

C:BYL

0.245

News Release

Baylin Technologies extends credit facility with RBC

2025-05-12 11:47

C:BYL