10:15:42 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  11.50.47·0.4813.00.48-0.02-4.020.09220.49  0.49  0.480.97  0.1909:33:40Jan 0415 min RT 2¢
TSX - T11.50.47·0.4813.00.48-0.02-4.019.39140.49  0.49  0.480.97  0.1909:33:4015 min
Omega - O 0.48-0.02-4.00.5010.48  0.48  0.4809:33:4015 min
CXD - D 0.500.27    Nov 1015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:26M0.48-0.025014 Virtu ITG14 Virtu ITG
09:41:44D0.48-0.0210014 Virtu ITG7 TD SecE
09:41:44D0.48-0.02814 Virtu ITG2 RBCE
09:33:40T0.48-0.02500124 Questrade79 CIBCK
09:33:40T0.48-0.029,00048 Laurentian79 CIBCK
09:33:40T0.48-0.0250048 Laurentian79 CIBCK
09:33:40O0.48-0.025001 Anonymous1 AnonymousK
09:30:04D0.49-0.01180 National Bank80 National BankE
09:30:04D0.49-0.01180 National Bank80 National BankE
09:30:04D0.49-0.01114 Virtu ITG7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-04 10:28C:BYL0.38News ReleaseBaylin receives over $1-million in multibeam orders