C-BYL

T:BYL - BAYLIN TECHNOLOGIES INC - http://www.baylintech.com

10:15:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYL - T	11.5	0.47	·	0.48	13.0	0.48	-0.02	-4.0	20.0	9	22	0.49 0.49 0.48	0.97 0.19	09:33:40	Jan 04	15 min RT 2¢
TSX - T	11.5	0.47	·	0.48	13.0	0.48	-0.02	-4.0	19.3	9	14	0.49 0.49 0.48	0.97 0.19	09:33:40		15 min
Omega - O						0.48	-0.02	-4.0	0.5	0	1	0.48 0.48 0.48		09:33:40		15 min
CXD - D						0.50			0.2		7			Nov 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:00:26	M	0.48	-0.02	50	14 Virtu ITG	14 Virtu ITG
09:41:44	D	0.48	-0.02	100	14 Virtu ITG	7 TD Sec	E
09:41:44	D	0.48	-0.02	8	14 Virtu ITG	2 RBC	E
09:33:40	T	0.48	-0.02	500	124 Questrade	79 CIBC	K
09:33:40	T	0.48	-0.02	9,000	48 Laurentian	79 CIBC	K
09:33:40	T	0.48	-0.02	500	48 Laurentian	79 CIBC	K
09:33:40	O	0.48	-0.02	500	1 Anonymous	1 Anonymous	K
09:30:04	D	0.49	-0.01	1	80 National Bank	80 National Bank	E
09:30:04	D	0.49	-0.01	1	80 National Bank	80 National Bank	E
09:30:04	D	0.49	-0.01	1	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-04 10:28	C:BYL	0.38	News Release200	Baylin receives over $1-million in multibeam orders