C-CYB

T:CYB - CYMBRIA CORPORATION CL 'A' NV - http://www.edgepointwealth.com/cymbria

19:43:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYB - T	3.1	68.00	·	68.57	0.1	68.06	-0.23	-0.3	11.9	810	83	68.79 68.79 68.00	69.50 57.38	15:59:59	Mar 29	15 min RT 2¢
TSX - T	3.1	68.00	·	68.57	0.1	68.06	-0.23	-0.3	9.0	614	53	68.79 68.79 68.00	69.50 57.38	15:59:59		15 min
NEO ATS - U						68.28	-0.01	0.0	0.4	27	3	68.20 68.28 68.08		15:11:38		15 min
Alpha - A						68.25	-0.04	-0.1	0.5	34	2	68.50 68.50 68.25		15:59:30		15 min
Pure - P						68.29			0.4	27	9			May 06		15 min
CX2 - H						68.25	-0.04	-0.1	0.2	14	2	68.40 68.40 68.25		15:11:38		15 min
CXD - D						68.29			0.2	14	5			May 06		15 min
TriAct - M						68.29			1.2	80	9			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	68.06	-0.23	100	33 Canaccord	79 CIBC	K
15:59:59	T	68.09	-0.20	100	33 Canaccord	79 CIBC	K
15:59:30	P	68.24	-0.05	68	39 Merrill Lynch	33 Canaccord	E
15:59:30	A	68.25	-0.04	100	1 Anonymous	79 CIBC	K
15:59:05	T	68.09	-0.20	100	33 Canaccord	1 Anonymous	K
15:52:06	T	68.26	-0.03	500	7 TD Sec	7 TD Sec	K
15:47:53	P	68.26	-0.03	26	76 iA	14 Virtu ITG	E
15:47:53	P	68.26	-0.03	64	76 iA	33 Canaccord	E
15:24:45	T	68.25	-0.20	81	76 iA	1 Anonymous
15:21:08	T	68.09	-0.20	100	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-29 01:10	C:CYB	68.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 01:03	C:CYB	68.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 00:55	C:CYB	68.67	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 00:55	C:CYB	68.67	SEDAR MD & A815	SEDAR MD & A
2024-02-21 20:23	C:CYB	65.30	News Release200	Cymbria to increase amounts for share redemption
2024-02-05 16:01	C:CYB	64.48	Miscellaneous270	Cymbria share redemption offer
2024-01-11 12:06	C:CYB	60.89	News Release200	Cymbria to redeem Class A, Class J shares Feb. 22
2023-12-14 19:24	C:CYB	59.20	News Release200	Cymbria's EdgePoint investment valued at $254.98M
2023-11-14 14:08	C:CYB	58.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 14:03	C:CYB	58.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 09:35	C:CYB	60.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 17:31	C:CYB	59.85	News Release200	Cymbria arranges share buyback
2023-05-15 08:30	C:CYB	58.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 08:30	C:CYB	58.23	SEDAR MD & A815	SEDAR MD & A