C-CYB

T:CYB - CYMBRIA CORPORATION CL 'A' NV - https://www.edgepointwealth.com/cymbria

19:50:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYB - T	0.5	81.25	·	82.20	0.1	82.25	+1.13	1.4	7.4	597	81	81.82 82.25 81.42	82.25 68.19	15:58:14	May 22	15 min RT 2¢
TSX - T	0.5	81.25	·	82.20	0.1	82.25	+1.13	1.4	2.2	178	19	81.82 82.25 81.42	82.25 68.19	15:58:14		15 min
NEO ATS - U						82.25	+1.13	1.4	0.3	25	4	82.25 82.25 82.25		13:37:09		15 min
Alpha - A						81.70	+0.58	0.7	0.7	57	4	81.69 81.70 81.69		13:12:33		15 min
Pure - P						81.12			0.4	30	9			Jul 14		15 min
CX2 - H						81.76	+0.64	0.8	0.7	57	6	81.75 81.76 81.42		13:15:11		15 min
CXD - D						81.43	+0.31	0.4	0.8	61	12	81.68 81.68 81.43		10:42:55		15 min
TriAct - M						81.12			2.2	182	26			Sep 11/20		15 min
Lynx - Y						81.53	+0.41	0.5	0.1	8	1	81.53 81.53 81.53		10:18:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	82.20	1.08	53	79 CIBC	2 RBC	E
15:59:59	U	82.20	1.08	53	79 CIBC	2 RBC	E
15:59:30	P	81.99	0.87	50	14 Virtu ITG	39 Merrill Lynch	E
15:58:14	T	82.25	1.13	100	80 National Bank	33 Canaccord	K
15:58:14	T	82.10	0.98	100	22 Fidelity	33 Canaccord	K
15:58:14	T	82.19	1.07	100	80 National Bank	79 CIBC	K
15:58:14	D	82.10	0.98	25	22 Fidelity	2 RBC	E
15:48:43	M	82.10	0.98	3	80 National Bank	80 National Bank	E
15:41:55	M	82.10	0.98	45	1 Anonymous	2 RBC	E
15:30:54	M	82.10	0.98	5	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 17:00	C:CYB	75.70	News Release200	Cymbria arranges buyback of up to 1.55 million shares
2025-05-15 08:01	C:CYB	76.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 08:01	C:CYB	76.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 13:30	C:CYB	76.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 13:30	C:CYB	76.01	SEDAR Annual Report803	SEDAR Annual Report
2025-03-28 13:24	C:CYB	76.01	SEDAR MD & A815	SEDAR MD & A
2025-03-28 13:18	C:CYB	76.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-13 09:11	C:CYB	76.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 09:11	C:CYB	76.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 18:10	C:CYB	72.02	News Release200	Cymbria sees EdgePoint investment grow to $295.68M
2024-08-13 09:41	C:CYB	73.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 09:41	C:CYB	73.60	SEDAR Interim MD & A813	SEDAR Interim MD & A