C-CYB

T:CYB - CYMBRIA CORPORATION CL 'A' NV - https://www.edgepointwealth.com/cymbria

20:23:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYB - T	0.1	80.01	·	81.21	0.1	81.00	-0.22	-0.3	4.8	384	59	80.51 81.00 80.00	81.74 68.19	15:59:59	May 22	15 min RT 2¢
TSX - T	0.1	80.01	·	81.21	0.1	81.00	-0.22	-0.3	1.6	128	16	80.51 81.00 80.02	81.74 68.19	15:59:59		15 min
NEO ATS - U						81.22			0.04	3	2			Jul 03		15 min
Alpha - A						80.93	-0.29	-0.4	0.6	48	2	80.53 80.93 80.53		14:11:02		15 min
Pure - P						81.22			0.3	26	10			Jun 10		15 min
CX2 - H						80.80	-0.42	-0.5	0.2	16	2	80.78 80.80 80.78		15:55:42		15 min
CXD - D						80.78	-0.44	-0.5	0.5	40	10	80.00 80.78 80.00		14:34:20		15 min
TriAct - M						81.22			1.3	106	16			Sep 11/20		15 min
Lynx - Y						80.79	-0.43	-0.5	0.2	16	1	80.79 80.79 80.79		15:08:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	81.00	-0.22	100	79 CIBC	79 CIBC	K
15:59:59	T	80.80	-0.42	100	79 CIBC	79 CIBC	K
15:59:59	U	80.80	-0.42	21	79 CIBC	2 RBC	E
15:59:59	U	80.80	-0.42	21	79 CIBC	2 RBC	E
15:55:42	H	80.80	-0.42	100	33 Canaccord	79 CIBC	K
15:55:26	T	80.78	-0.44	100	33 Canaccord	79 CIBC	K
15:55:25	H	80.78	-0.44	100	33 Canaccord	1 Anonymous	K
15:55:24	T	80.77	-0.45	100	76 iA	79 CIBC	K
15:34:47	P	80.79	-0.43	10	76 iA	14 Virtu ITG	E
15:11:07	M	80.79	-0.43	7	33 Canaccord	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 17:00	C:CYB	75.70	News Release200	Cymbria arranges buyback of up to 1.55 million shares
2025-05-15 08:01	C:CYB	76.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 08:01	C:CYB	76.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-28 13:30	C:CYB	76.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 13:30	C:CYB	76.01	SEDAR Annual Report803	SEDAR Annual Report
2025-03-28 13:24	C:CYB	76.01	SEDAR MD & A815	SEDAR MD & A
2025-03-28 13:18	C:CYB	76.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-13 09:11	C:CYB	76.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 09:11	C:CYB	76.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 18:10	C:CYB	72.02	News Release200	Cymbria sees EdgePoint investment grow to $295.68M
2024-08-13 09:41	C:CYB	73.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 09:41	C:CYB	73.60	SEDAR Interim MD & A813	SEDAR Interim MD & A