C-CYB

T:CYB - CYMBRIA CORPORATION CL 'A' NV - http://www.edgepointwealth.com/cymbria

21:01:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYB - T	0.1	53.26	·	53.39	0.2	53.26	-0.10	-0.2	5.9	314	50	53.30 53.60 52.92	64.70 52.85	15:59:59	Aug 12	15 min RT 2¢
TSX - T	0.1	53.26	·	53.39	0.2	53.26	-0.10	-0.2	3.6	191	32	53.30 53.60 52.99	64.70 52.85	15:59:59		15 min
NEO ATS - U						52.92	-0.44	-0.8	0.1	5	1	52.92 52.92 52.92		15:11:53		15 min
Alpha - A						53.36			1.4	75	4	53.11 53.43 53.11		14:35:15		15 min
Pure - P						53.36			0.2	9	3			Sep 21		15 min
CX2 - H						53.40	+0.04	0.1	0.1	6	2	53.40 53.40 53.40		13:14:12		15 min
CXD - D						53.30	-0.06	-0.1	0.3	13	3	52.99 53.30 52.99		15:14:12		15 min
TriAct - M						53.36			0.3	15	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	53.26	-0.10	100	1 Anonymous	79 CIBC	K
15:59:59	T	53.28	-0.08	100	33 Canaccord	79 CIBC	K
15:57:00	T	53.30	-0.06	100	33 Canaccord	1 Anonymous	K
15:19:03	M	53.39	0.03	6	14 Virtu ITG	14 Virtu ITG	E
15:14:12	D	53.30	-0.06	100	33 Canaccord	79 CIBC	K
15:11:59	P	53.38	0.02	33	9 BMO Nesbitt	14 Virtu ITG	E
15:11:53	U	52.92	-0.44	100	2 RBC	9 BMO Nesbitt	K
15:11:29	T	53.02	-0.34	100	79 CIBC	9 BMO Nesbitt	K
15:11:29	T	53.02	-0.34	100	1 Anonymous	9 BMO Nesbitt	K
15:11:29	T	53.02	-0.34	100	33 Canaccord	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS