C-CYB

T:CYB - CYMBRIA CORPORATION CL 'A' NV - http://www.edgepointwealth.com/cymbria

00:43:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYB - T	0.1	58.19	·	59.37	0.1	58.21	-0.44	-0.8	3.6	211	36	58.67 58.75 58.00	62.46 51.61	15:59:59	Aug 14	15 min RT 2¢
TSX - T	0.1	58.19	·	59.37	0.1	58.21	-0.44	-0.8	1.6	91	15	58.02 58.75 58.02	62.46 51.61	15:59:59		15 min
NEO ATS - U						58.34	-0.31	-0.5	0.3	17	3	58.00 58.49 58.00		14:51:47		15 min
Alpha - A						58.00	-0.65	-1.1	0.9	52	4	58.67 58.75 58.00		14:51:48		15 min
Pure - P						58.01	-0.64	-1.1	0.3	19	6	58.01 58.01 58.01		14:51:47		15 min
CXD - D						58.65			0.3	17	4			Sep 27		15 min
TriAct - M						58.65			0.3	15	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	58.21	-0.44	100	33 Canaccord	79 CIBC	K
15:59:56	T	58.25	-0.40	100	1 Anonymous	79 CIBC	K
14:52:37	T	58.25	-0.62	15	33 Canaccord	89 Raymond James
14:51:48	A	58.00	-0.65	200	79 CIBC	22 Fidelity	K
14:51:48	T	58.03	-0.62	200	1 Anonymous	22 Fidelity	K
14:51:47	P	58.01	-0.64	100	14 Virtu ITG	22 Fidelity	K
14:51:47	U	58.34	-0.31	100	1 Anonymous	22 Fidelity	K
14:51:47	T	58.35	-0.30	100	33 Canaccord	22 Fidelity	K
14:51:47	T	58.40	-0.25	100	33 Canaccord	22 Fidelity	K
14:17:52	M	58.87	0.22	25	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS