21:01:28 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:CYB - CYMBRIA CORPORATION CL 'A' NV - http://www.edgepointwealth.com/cymbria
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYB - T  0.153.26·53.390.253.26-0.10-0.25.93145053.30  53.60  52.9264.70  52.8515:59:59Aug 1215 min RT 2¢
TSX - T0.153.26·53.390.253.26-0.10-0.23.61913253.30  53.60  52.9964.70  52.8515:59:5915 min
NEO ATS - U 52.92-0.44-0.80.15152.92  52.92  52.9215:11:5315 min
Alpha - A 53.361.475453.11  53.43  53.1114:35:1515 min
Pure - P 53.360.293    Sep 2115 min
CX2 - H 53.40+0.040.10.16253.40  53.40  53.4013:14:1215 min
CXD - D 53.30-0.06-0.10.313352.99  53.30  52.9915:14:1215 min
TriAct - M 53.360.3155    Sep 11/2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T53.26-0.101001 Anonymous79 CIBCK
15:59:59T53.28-0.0810033 Canaccord79 CIBCK
15:57:00T53.30-0.0610033 Canaccord1 AnonymousK
15:19:03M53.390.03614 Virtu ITG14 Virtu ITGE
15:14:12D53.30-0.0610033 Canaccord79 CIBCK
15:11:59P53.380.02339 BMO Nesbitt14 Virtu ITGE
15:11:53U52.92-0.441002 RBC9 BMO NesbittK
15:11:29T53.02-0.3410079 CIBC9 BMO NesbittK
15:11:29T53.02-0.341001 Anonymous9 BMO NesbittK
15:11:29T53.02-0.3410033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display