Recent Trades - Last 10 of 81 | More trades... |
15:59:59 | U | 82.20 | 1.08 | 53 | 79 CIBC | 2 RBC | E |
15:59:59 | U | 82.20 | 1.08 | 53 | 79 CIBC | 2 RBC | E |
15:59:30 | P | 81.99 | 0.87 | 50 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:58:14 | T | 82.25 | 1.13 | 100 | 80 National Bank | 33 Canaccord | K |
15:58:14 | T | 82.10 | 0.98 | 100 | 22 Fidelity | 33 Canaccord | K |
15:58:14 | T | 82.19 | 1.07 | 100 | 80 National Bank | 79 CIBC | K |
15:58:14 | D | 82.10 | 0.98 | 25 | 22 Fidelity | 2 RBC | E |
15:48:43 | M | 82.10 | 0.98 | 3 | 80 National Bank | 80 National Bank | E |
15:41:55 | M | 82.10 | 0.98 | 45 | 1 Anonymous | 2 RBC | E |
15:30:54 | M | 82.10 | 0.98 | 5 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS