00:43:25 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



T:CYB - CYMBRIA CORPORATION CL 'A' NV - http://www.edgepointwealth.com/cymbria
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYB - T  0.158.19·59.370.158.21-0.44-0.83.62113658.67  58.75  58.0062.46  51.6115:59:59Aug 1415 min RT 2¢
TSX - T0.158.19·59.370.158.21-0.44-0.81.6911558.02  58.75  58.0262.46  51.6115:59:5915 min
NEO ATS - U 58.34-0.31-0.50.317358.00  58.49  58.0014:51:4715 min
Alpha - A 58.00-0.65-1.10.952458.67  58.75  58.0014:51:4815 min
Pure - P 58.01-0.64-1.10.319658.01  58.01  58.0114:51:4715 min
CXD - D 58.650.3174    Sep 2715 min
TriAct - M 58.650.3154    Sep 11/2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T58.21-0.4410033 Canaccord79 CIBCK
15:59:56T58.25-0.401001 Anonymous79 CIBCK
14:52:37T58.25-0.621533 Canaccord89 Raymond James
14:51:48A58.00-0.6520079 CIBC22 FidelityK
14:51:48T58.03-0.622001 Anonymous22 FidelityK
14:51:47P58.01-0.6410014 Virtu ITG22 FidelityK
14:51:47U58.34-0.311001 Anonymous22 FidelityK
14:51:47T58.35-0.3010033 Canaccord22 FidelityK
14:51:47T58.40-0.2510033 Canaccord22 FidelityK
14:17:52M58.870.222580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display