20:35:33 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  26.00.21·0.2151.50.215+0.0052.417.84140.205  0.22  0.2050.38  0.2013:42:0714:1115 min RT 2¢
TSX-V - V26.00.21·0.2151.50.215+0.0052.410.0270.205  0.22  0.2050.38  0.2013:42:0715 min
Omega - O 0.211.0010.21  0.21  0.2109:49:5615 min
CX2 - H 0.205-0.005-2.46.5150.21  0.21  0.20509:51:2215 min
TriAct - M 0.210.31    Sep 11/2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:07V0.2150.0051,0009 BMO Nesbitt19 DesjardinsK
11:06:08V0.21 4,0002 RBC53 Morgan StanleyK
09:51:22H0.205-0.0051,5001 Anonymous1 AnonymousK
09:51:22H0.205-0.0051,5001 Anonymous1 AnonymousK
09:51:22H0.205-0.0052,0002 RBC1 AnonymousK
09:51:22V0.205-0.0052,50019 Desjardins1 AnonymousK
09:49:56O0.21 1,0001 Anonymous1 AnonymousK
09:49:56H0.21 5001 Anonymous1 AnonymousK
09:49:56H0.21 1,0001 Anonymous1 AnonymousK
09:49:56V0.21 1,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-27 14:11C:DEX0.21News ReleaseAlmadex outlines priority drill target at Paradise
2024-02-22 14:31C:DEX0.225News ReleaseAlmadex Minerals stakes Radio