C-DEX

V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com

11:28:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEX - V	10.0	0.23	·	0.245	6.5	0.245	+0.02	8.9	21.2	5	8	0.23 0.245 0.23	0.37 0.20	09:30:08	Apr 25	15 min RT 2¢
TSX-V - V	10.0	0.23	·	0.245	6.5	0.245	+0.02	8.9	19.3	4	6	0.23 0.245 0.23	0.37 0.20	09:30:08		15 min
NEO ATS - U						0.235	+0.01	4.4	1.5	0	1	0.235 0.235 0.235		09:30:08		15 min
TriAct - M						0.225			0.4		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:08	V	0.245	0.02	2,000	89 Raymond James	19 Desjardins	K
09:30:08	V	0.235	0.01	9,000	89 Raymond James	19 Desjardins	K
09:30:08	U	0.235	0.01	1,500	89 Raymond James	1 Anonymous	K
09:30:02	M	0.23	0.005	357	89 Raymond James	14 Virtu ITG	E
09:30:02	V	0.23	0.005	5,000	89 Raymond James	9 BMO Nesbitt	K
09:30:00	V	0.23	0.005	75	7 TD Sec	7 TD Sec
09:30:00	V	0.23	0.005	260	57 Interactive	7 TD Sec
09:30:00	V	0.23	0.005	3,000	57 Interactive	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:14	C:DEX	0.225	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:DEX	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 16:05	C:DEX	0.25	News Release200	Almadex acquires four prospects by staking
2024-04-08 14:05	C:DEX	0.205	News Release200	Almadex Minerals talks fieldwork at New Hope