14:02:02 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  50.00.33·0.363.00.36-0.005-1.414.7580.36  0.36  0.3550.40  0.2312:36:50Jan 2615 min RT 2¢
TSX-V - V50.00.33·0.363.00.36-0.005-1.49.0330.36  0.36  0.360.40  0.2312:36:5015 min
Omega - O 0.36-0.005-1.40.5010.36  0.36  0.3611:17:4315 min
CX2 - H 0.355-0.01-2.75.0220.36  0.36  0.35512:36:5015 min
CXD - D 0.3650.21    Nov 0715 min
TriAct - M 0.3650.01    Sep 11/2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:50D0.36-0.0052417 TD Sec39 Merrill LynchE
12:36:50H0.355-0.013,00053 Morgan Stanley39 Merrill LynchK
12:36:50V0.36-0.0055,0007 TD Sec39 Merrill LynchK
12:13:01V0.36-0.0051,5007 TD Sec79 CIBCK
12:01:19M0.365 580 National Bank2 RBC
11:17:46V0.36-0.0052,5007 TD Sec1 AnonymousKL
11:17:43O0.36-0.0055001 Anonymous1 AnonymousK
11:17:43H0.36-0.0052,0001 Anonymous79 CIBCK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-26 09:21C:DEX0.365News ReleaseAlmadex releases Logan resource estimate
2023-01-18 17:02C:DEX0.37News ReleaseAlmadex discusses 2023 exploration plans for San Pedro
2023-01-12 11:10C:DEX0.345News ReleaseAlmadex agrees to amend Willow option with AME
2023-01-09 16:16C:DEX0.345News ReleaseAlmadex drills 2.9 m of 7.45 g/t Au at San Pedro