C-DEX

V:DEX - Almadex Minerals Ltd. - https://www.almadexminerals.com

16:15:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEX - V	2.0	0.33	·	0.335	22.0	0.335	-0.015	-4.3	140.5	46	37	0.34 0.35 0.335	0.39 0.15	15:24:18	Jun 17	15 min RT 2¢
TSX-V - V	2.0	0.33	·	0.335	22.0	0.335	-0.015	-4.3	79.8	27	5	0.34 0.34 0.335	0.39 0.15	15:24:12		15 min
NEO ATS - U						0.34	-0.01	-2.9	1.0	0	2	0.34 0.34 0.34		11:19:46		15 min
Alpha - A						0.335	-0.015	-4.3	22.0	7	4	0.345 0.35 0.335		15:24:12		15 min
Omega - O						0.335	-0.015	-4.3	15.0	5	9	0.345 0.345 0.335		15:24:18		15 min
Chi-X - X						0.335	-0.015	-4.3	0.5	0	1	0.335 0.335 0.335		11:28:01		15 min
CX2 - H						0.335	-0.015	-4.3	20.5	7	8	0.345 0.345 0.335		15:24:14		15 min
CXD - D						0.335	-0.015	-4.3	1.3	0	3	0.335 0.335 0.335		15:24:12		15 min
TriAct - M						0.35			0.4	0	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:46	M	0.335	-0.015	50	7 TD Sec	7 TD Sec	E
15:24:18	O	0.335	-0.015	1,500	80 National Bank	1 Anonymous	K
15:24:18	O	0.335	-0.015	1,000	80 National Bank	2 RBC	K
15:24:14	H	0.335	-0.015	2,500	1 Anonymous	1 Anonymous	K
15:24:12	H	0.335	-0.015	2,000	1 Anonymous	1 Anonymous	K
15:24:12	V	0.335	-0.015	8,500	62 Haywood	59 Ventum	K
15:24:12	A	0.335	-0.015	5,000	79 CIBC	59 Ventum	K
15:24:12	V	0.335	-0.015	66,500	62 Haywood	59 Ventum	K
15:24:12	D	0.335	-0.015	1,000	1 Anonymous	59 Ventum	K
14:29:45	M	0.35		28	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 19:33	C:DEX	0.335	News Release200	Almadex Minerals begins diamond drilling at Paradise
2025-06-04 19:40	C:DEX	0.355	News Release200	Almadex acquires Ruby Hill project by staking
2025-05-29 15:23	C:DEX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 15:22	C:DEX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 19:04	C:DEX	0.34	News Release200	Almadex acquires Petaca district area by staking
2025-05-22 16:26	C:DEX	0.34	News Release200	Almadex receives notice of early repayment by Almaden
2025-05-14 20:03	C:DEX	0.33	News Release200	Almadex Minerals defines two drill targets at Paradise
2025-05-01 07:30	C:DEX	0.235	News Release200	Almadex Announces Option-Joint Venture Agreement on Three Nevada Properties with Azucar Minerals Ltd.
2025-04-24 20:19	C:DEX	0.245	SEDAR MD & A815	SEDAR MD & A
2025-04-24 19:52	C:DEX	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 19:05	C:DEX	0.24	News Release200	Almadex conducts IP survey at New Hope
2025-04-15 18:38	C:DEX	0.235	News Release200	Almadex Minerals samples 7.1 g/t Au at Confusion Hills
2025-04-09 18:18	C:DEX	0.20	News Release200	Almadex acquires three gold exploration projects
2025-03-21 16:36	C:DEX	0.25	News Release200	Almadex seeks $1.06B (U.S.) in damages from Mexico
2025-01-30 18:55	C:DEX	0.185	News Release200	Almadex looks back at 2024 exploration, sets out plans
2024-12-02 20:23	C:DEX	0.17	News Release200	Almadex completes drill hole at Paradise-Davis
2024-11-19 15:09	C:DEX	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 15:09	C:DEX	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:31	C:DEX	0.19	News Release200	Almadex begins drilling at Paradise-Davis Sinter zone
2024-11-07 18:28	C:DEX	0.19	News Release200	Almadex et. al acquire $212,610 worth of Azucar

Date ET

Symbol

Price

Type

Headline

2025-06-17 19:33

C:DEX

0.335

News Release

Almadex Minerals begins diamond drilling at Paradise

2025-06-04 19:40

C:DEX