20:06:29 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - https://www.almadexminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  14.00.35·0.3654.00.3563.821250.355  0.355  0.350.39  0.1513:33:2417:4915 min RT 2¢
TSX-V - V14.00.35·0.3654.00.3530.01070.355  0.355  0.350.39  0.1513:33:2415 min
NEO ATS - U 0.356.0230.355  0.355  0.3513:33:2415 min
Alpha - A 0.355+0.0051.413.4530.35  0.355  0.3513:33:1215 min
Omega - O 0.355+0.0051.45.5230.35  0.355  0.3513:33:1215 min
CX2 - H 0.358.0350.35  0.35  0.3513:33:2415 min
CXD - D 0.350.051    Jul 1415 min
TriAct - M 0.350.903    Sep 11/2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:23M0.3550.005380 National Bank2 RBCE
13:33:24H0.35 5002 RBC89 Raymond JamesK
13:33:24U0.35 1,0002 RBC89 Raymond JamesK
13:33:24H0.35 2,0002 RBC89 Raymond JamesK
13:33:24V0.35 50085 Scotia89 Raymond JamesK
13:33:12U0.3550.0051,0001 Anonymous2 RBCK
13:33:12O0.3550.0051,0001 Anonymous2 RBCK
13:33:12U0.3550.0054,0001 Anonymous2 RBCK
13:33:12A0.3550.00512,5001 Anonymous79 CIBCK
13:33:12A0.3550.0054001 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 17:49C:DEX0.35News ReleaseAlmadex Minerals receives gold loan repayment
2025-06-17 19:33C:DEX0.335News ReleaseAlmadex Minerals begins diamond drilling at Paradise
2025-06-04 19:40C:DEX0.355News ReleaseAlmadex acquires Ruby Hill project by staking
2025-05-29 15:23C:DEX0.34SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 15:22C:DEX0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 19:04C:DEX0.34News ReleaseAlmadex acquires Petaca district area by staking
2025-05-22 16:26C:DEX0.34News ReleaseAlmadex receives notice of early repayment by Almaden
2025-05-14 20:03C:DEX0.33News ReleaseAlmadex Minerals defines two drill targets at Paradise
2025-05-01 07:30C:DEX0.235News ReleaseAlmadex Announces Option-Joint Venture Agreement on Three Nevada Properties with Azucar Minerals Ltd.
2025-04-24 20:19C:DEX0.245SEDAR MD & ASEDAR MD & A
2025-04-24 19:52C:DEX0.245SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-23 19:05C:DEX0.24News ReleaseAlmadex conducts IP survey at New Hope
2025-04-15 18:38C:DEX0.235News ReleaseAlmadex Minerals samples 7.1 g/t Au at Confusion Hills
2025-04-09 18:18C:DEX0.20News ReleaseAlmadex acquires three gold exploration projects
2025-03-21 16:36C:DEX0.25News ReleaseAlmadex seeks $1.06B (U.S.) in damages from Mexico
2025-01-30 18:55C:DEX0.185News ReleaseAlmadex looks back at 2024 exploration, sets out plans
2024-12-02 20:23C:DEX0.17News ReleaseAlmadex completes drill hole at Paradise-Davis
2024-11-19 15:09C:DEX0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-19 15:09C:DEX0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 17:31C:DEX0.19News ReleaseAlmadex begins drilling at Paradise-Davis Sinter zone