C-DEX

V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com

03:35:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEX - V	6.0	0.195	·	0.215	7.0	0.205	+0.005	2.5	128.5	26	22	0.20 0.205 0.20	0.285 0.165	Oct 21	Oct 08	15 min RT 2¢
TSX-V - V	6.0	0.195	·	0.215	7.0	0.205	+0.005	2.5	105.5	21	10	0.20 0.205 0.20	0.285 0.165	Oct 21		15 min
Alpha - A						0.20			4.5	1	1	0.20 0.20 0.20		Oct 21		15 min
Omega - O						0.205	+0.005	2.5	9.0	2	4	0.20 0.205 0.20		Oct 21		15 min
Pure - P						0.20			0.1		1			Jul 19		15 min
CX2 - H						0.205	+0.005	2.5	8.5	2	3	0.20 0.205 0.20		Oct 21		15 min
CXD - D						0.20			0.2		1			Jun 05/23		15 min
TriAct - M						0.20			0.7		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:38	V	0.205	0.005	6,000	79 CIBC	80 National Bank	K
15:53:38	V	0.205	0.005	3,000	79 CIBC	19 Desjardins	K
14:57:33	O	0.205	0.005	500	14 Virtu ITG	1 Anonymous	K
14:57:30	O	0.205	0.005	2,000	14 Virtu ITG	1 Anonymous	K
14:57:30	H	0.205	0.005	2,000	14 Virtu ITG	1 Anonymous	K
14:57:30	V	0.205	0.005	1,000	14 Virtu ITG	19 Desjardins	K
14:46:38	M	0.20		250	14 Virtu ITG	39 Merrill Lynch	E
14:02:09	M	0.205	0.005	470	39 Merrill Lynch	14 Virtu ITG	E
13:47:53	V	0.205	0.005	1,000	7 TD Sec	19 Desjardins	K
13:16:34	P	0.20		100	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-08 17:55	C:DEX	0.19	News Release200	Almadex associates Paradise lithocap with porphyry
2024-09-09 18:08	C:DEX	0.205	News Release200	Almadex completes two-hole drilling at Paradise
2024-08-20 15:19	C:DEX	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 15:19	C:DEX	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 16:46	C:DEX	0.215	News Release200	Almadex Minerals begins drilling at Paradise
2024-06-27 10:48	C:DEX	0.215	News Release200	Almadex to enter litigation management deal
2024-06-17 19:10	C:DEX	0.215	News Release200	Almadex confirms arbitration against Mexico
2024-06-11 10:40	C:DEX	0.23	News Release200	Almadex Minerals plans drill program at Paradise
2024-05-29 17:48	C:DEX	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:48	C:DEX	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 19:14	C:DEX	0.225	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:08	C:DEX	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 16:05	C:DEX	0.25	News Release200	Almadex acquires four prospects by staking
2024-04-08 14:05	C:DEX	0.205	News Release200	Almadex Minerals talks fieldwork at New Hope
2024-03-14 18:54	C:DEX	0.225	News Release200	Almadex to seek $200M (U.S.) in damages from Mexico
2024-02-27 14:11	C:DEX	0.21	News Release200	Almadex outlines priority drill target at Paradise
2024-02-22 14:31	C:DEX		News Release200	Almadex Minerals stakes Radio
2023-12-14 11:07	C:DEX	0.24	News Release200	Almadex starts New Hope fieldwork, grants options
2023-11-21 15:39	C:DEX	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 15:38	C:DEX	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements