15:07:32 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  3.50.235·0.2539.00.235-0.015-6.064.014190.24  0.25  0.2350.325  0.2014:32:17Apr 2515 min RT 2¢
TSX-V - V3.50.235·0.2539.00.235-0.015-6.041.99100.25  0.25  0.2350.325  0.2014:32:1715 min
NEO ATS - U 0.24-0.01-4.01.0010.24  0.24  0.2412:22:1415 min
Alpha - A 0.24-0.01-4.011.0310.24  0.24  0.2409:30:1915 min
Omega - O 0.24-0.01-4.04.0120.24  0.24  0.2412:22:1415 min
CX2 - H 0.24-0.01-4.06.0130.24  0.24  0.2414:00:5815 min
CXD - D 0.250.0091    Jun 0515 min
TriAct - M 0.250.11    Sep 11/2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:17V0.235-0.01516,5001 Anonymous89 Raymond JamesK
14:00:58V0.235-0.0154007 TD Sec7 TD Sec
14:00:58D0.235-0.015980 National Bank7 TD SecE
14:00:58V0.235-0.01550079 CIBC89 Raymond JamesK
14:00:58V0.235-0.01510,00085 Scotia89 Raymond JamesK
14:00:58V0.235-0.0152,00089 Raymond James89 Raymond JamesK
14:00:58M0.24-0.011007 TD Sec89 Raymond JamesE
14:00:58V0.24-0.017,5007 TD Sec89 Raymond JamesK
14:00:58H0.24-0.011,0001 Anonymous89 Raymond JamesK
12:22:14V0.24-0.012007 TD Sec1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 19:14C:DEX0.225SEDAR MD & ASEDAR MD & A
2024-04-25 19:08C:DEX0.225SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-16 16:05C:DEX0.25News ReleaseAlmadex acquires four prospects by staking
2024-04-08 14:05C:DEX0.205News ReleaseAlmadex Minerals talks fieldwork at New Hope
2024-03-14 18:54C:DEX0.225News ReleaseAlmadex to seek $200M (U.S.) in damages from Mexico
2024-02-27 14:11C:DEX0.21News ReleaseAlmadex outlines priority drill target at Paradise
2024-02-22 14:31C:DEXNews ReleaseAlmadex Minerals stakes Radio
2023-12-14 11:07C:DEX0.24News ReleaseAlmadex starts New Hope fieldwork, grants options
2023-11-21 15:39C:DEX0.21SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-21 15:38C:DEX0.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-18 15:01C:DEX0.25SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-18 15:00C:DEX0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-10 16:18C:DEX0.26News ReleaseAlmadex Minerals stakes New Hope
2023-07-11 16:42C:DEX0.27News ReleaseAlmadex acquires 5 target areas in U.S. through staking
2023-07-10 18:10C:DEX0.24News ReleaseAlmadex Minerals grants options to buy 1.11M shares
2023-05-30 14:57C:DEX0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-30 14:57C:DEX0.30SEDAR MD & ASEDAR MD & A