13:53:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:DEX - Almadex Minerals Ltd. - http://www.almadexminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEX - V  13.00.20·0.216.50.21+0.0052.4113.823210.205  0.21  0.200.37  0.2013:30:43Mar 1415 min RT 2¢
TSX-V - V13.00.20·0.216.50.21+0.0052.481.01680.21  0.21  0.2050.37  0.2012:04:0815 min
NEO ATS - U 0.20510.5220.205  0.205  0.20511:54:2615 min
Alpha - A 0.21+0.0052.44.0120.205  0.21  0.20513:30:4315 min
Omega - O 0.21+0.0052.45.0120.21  0.21  0.2113:30:4315 min
CX2 - H 0.20-0.005-2.413.0360.21  0.21  0.2012:14:3615 min
TriAct - M 0.2050.31    Sep 11/2015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:43A0.210.0053,5001 Anonymous1 AnonymousK
13:30:43O0.210.0054,0001 Anonymous1 AnonymousK
12:14:36M0.20-0.0052542 RBC1 AnonymousE
12:14:36H0.20-0.0055001 Anonymous2 RBCK
12:14:36H0.20-0.0051,0002 RBC2 RBCK
12:04:08V0.210.0053,00053 Morgan Stanley1 AnonymousK
11:56:16H0.210.0051,00057 Interactive33 CanaccordK
11:54:26A0.205 5001 Anonymous79 CIBCK
11:54:26V0.205 2,50088 Credential89 Raymond JamesK
11:54:26V0.205 8,00019 Desjardins89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 18:54C:DEX0.225News ReleaseAlmadex to seek $200M (U.S.) in damages from Mexico