C-DN

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca

09:27:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DN - T	2807.0	0.02	·	0.025	2523.0	0.025	+0.005	25.0	1,171.9	27	97	0.025 0.025 0.0225	0.08 0.015	15:56:36	Apr 19	15 min RT 2¢
TSX - T	2807.0	0.02	·	0.025	2523.0	0.025	+0.005	25.0	599.5	14	35	0.025 0.025 0.0225	0.08 0.015	13:04:03		15 min
NEO ATS - U						0.025	+0.005	25.0	165.4	4	9	0.025 0.025 0.025		15:56:36		15 min
Alpha - A						0.025	+0.005	25.0	114.1	3	5	0.025 0.025 0.025		13:44:54		15 min
Omega - O						0.025	+0.005	25.0	103.0	3	2	0.025 0.025 0.025		14:37:40		15 min
Pure - P						0.02			0.9		2			Apr 23		15 min
Chi-X - X						0.02			65.0	2	1			Apr 25		15 min
CX2 - H						0.02			0.001		1			Apr 24		15 min
CXD - D						0.0225	+0.0025	12.5	50.7	1	7	0.0225 0.0225 0.0225		11:40:01		15 min
TriAct - M						0.02			73.3	1	35			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:06	A	0.025	0.005	59,000	13 Instinet	1 Anonymous
16:00:04	A	0.025	0.005	1,000	13 Instinet	1 Anonymous
15:59:53	A	0.025	0.005	50	79 CIBC	7 TD Sec	E
15:58:43	M	0.025	0.005	10	80 National Bank	7 TD Sec	E
15:57:19	M	0.0225	0.0025	5,000	1 Anonymous	1 Anonymous
15:56:36	M	0.025	0.005	561	1 Anonymous	7 TD Sec	E
15:56:36	U	0.025	0.005	33,000	2 RBC	1 Anonymous	K
15:54:17	M	0.0225	0.0025	5,000	1 Anonymous	1 Anonymous
15:44:13	M	0.025	0.005	268	80 National Bank	7 TD Sec	E
15:38:21	M	0.0225	0.0025	1,000	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 09:28	C:DN	0.025	News Release200	Delta 9 talks up mobile retail store summer schedule
2024-04-01 11:12	C:DN	0.05	News Release200	Delta 9 Cannabis loses $6.06-million in Q4 2023
2024-04-01 10:06	C:DN	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 10:06	C:DN	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 10:06	C:DN	0.05	SEDAR MD & A815	SEDAR MD & A
2024-03-27 18:08	C:DN	0.04	News Release200	Delta 9 Cannabis to release 2023 results April 1
2024-01-23 18:14	C:DN	0.025	News Release200	Delta 9 signs supply agreement for bulk cannabis flower
2023-11-28 18:07	C:DN	0.03	News Release200	Delta 9 receives certification for Winnipeg facilities
2023-11-14 18:05	C:DN		News Release200	Delta 9 loses $11.2-million in Q3
2023-11-14 17:17	C:DN	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 17:15	C:DN	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 18:08	C:DN	0.035	News Release200	Delta 9 enters recreational-use market in N.B.
2023-10-30 18:13	C:DN	0.035	News Release200	Delta 9 to release Q3 results Nov. 14
2023-10-25 18:59	C:DN	0.035	Prospectus Approved3	Delta 9 Cannabis to list additional shares on TSX
2023-10-24 13:59	C:DN	0.035	News Release200	Delta 9 Cannabis renews ATM program
2023-10-05 17:26	C:DN	0.04	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-10-05 11:06	C:DN	0.04	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-08-30 10:42	C:DN	0.05	News Release200	Delta 9 completes private placement to Haywood
2023-08-14 18:49	C:DN	0.065	News Release200	Delta 9 Cannabis loses $2.03-million in Q2 2023
2023-08-14 18:14	C:DN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements