Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:58:36 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  1.2138.52·141.000.1140.53+2.241.6186.326,0071,713138.24  140.86  137.59177.98  126.1616:00:00Jul 0715 min RT 2¢
TSX - T1.2138.52·141.000.1140.53+2.241.6108.515,139927138.24  140.86  137.59177.98  126.1616:00:0015 min
NEO ATS - U 140.46+2.171.610.61,48089139.00  140.78  138.7815:59:3015 min
Alpha - A 140.52+2.231.63.852434138.81  140.78  138.8115:58:4915 min
Omega - O 140.46+2.171.69.21,28692139.15  140.81  138.8415:59:3015 min
Pure - P 138.290.44911    Jul 1115 min
Chi-X - X 140.45+2.161.613.91,944107138.00  140.69  138.0015:59:3815 min
CX2 - H 140.52+2.231.615.82,210137138.08  140.78  137.7015:59:4515 min
CXD - D 140.48+2.191.69.11,268123137.75  140.805  137.7515:58:5315 min
TriAct - M 138.2913.01,814171    15 min
Lynx - Y 140.51+2.221.62.027916138.67  140.65  138.6715:59:5215 min
CS2 - S 138.290.1156    Jun 3015 min

Recent Trades - Last 10 of 1713
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T140.532.24597 TD Sec1 AnonymousQ
16:00:00T140.532.24727 TD Sec53 Morgan StanleyQ
16:00:00T140.532.24867 TD Sec53 Morgan StanleyQ
16:00:00T140.532.24897 TD Sec53 Morgan StanleyQ
16:00:00T140.532.24917 TD Sec53 Morgan StanleyQ
16:00:00T140.532.2457 TD Sec53 Morgan StanleyQ
16:00:00T140.532.2437 TD Sec53 Morgan StanleyQ
16:00:00T140.532.24257 TD Sec80 National BankQ
16:00:00T140.532.2447 TD Sec79 CIBCQ
16:00:00T140.532.24287 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 17:00C:DSG139.84News ReleaseDescartes Systems releases MacroPoint FraudGuard 2.0
2025-06-24 15:53C:DSG138.40News ReleaseDescartes talks use of Sellercloud by Walking Comfort
2025-06-19 15:14C:DSG135.61News ReleaseDescartes Systems Group acquires PackageRoute
2025-06-12 20:29C:DSG137.07News ReleaseDescartes shareholders approve all matters at AGM
2025-06-06 08:35C:DSG138.95In the NewsGlobe says Descartes Group maintained at "outperform"
2025-06-04 17:19C:DSG158.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-04 17:19C:DSG158.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-04 17:00C:DSG158.09News ReleaseDescartes Announces Fiscal 2026 First Quarter Financial Results
2025-05-21 14:20C:DSG158.79News ReleaseDescartes talks route planning software use by ArrowXL
2025-05-14 11:15C:DSG158.95News ReleaseDescartes finds youngins leading e-commerce charge
2025-05-05 10:18C:DSG147.97News ReleaseDescartes Systems to release Q1 2026 results June 4
2025-04-22 17:07C:DSG138.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 13:19C:DSGNews ReleaseDescartes talks up Descartes Air Messaging
2025-04-03 10:12C:DSG149.02News ReleaseDescartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56C:DSG144.87News ReleaseDescartes talks use of GPM software by Skypace
2025-03-27 07:37C:DSG147.83In the NewsGlobe says Descartes kept at "sector outperform"
2025-03-25 12:02C:DSG147.30News ReleaseDescartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45C:DSG142.80News ReleaseDescartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08C:DSG145.34In the NewsGlobe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51C:DSG145.34In the NewsGlobe says Treiber expects Descartes to "chug along"