08:16:00 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.1116.21·116.702.0116.65+0.490.4483.856,3111,794116.20  117.14  116.06124.00  95.0316:00:00Feb 2115 min RT 2¢
TSX - T0.1116.21·116.702.0116.65+0.490.498.611,458753116.20  117.14  116.14124.00  95.0316:00:0015 min
NEO ATS - U 116.59+0.430.427.63,206228116.41  117.00  116.1815:59:5915 min
Alpha - A 116.59+0.430.4285.633,29487116.41  116.99  116.3015:59:5915 min
Omega - O 116.63+0.470.45.867859116.41  116.99  116.1715:59:5115 min
Pure - P 116.48+0.320.31.011326116.61  116.61  116.4315:08:2315 min
Chi-X - X 116.61+0.450.47.384770116.43  116.92  116.1615:57:0015 min
CX2 - H 116.63+0.470.46.373161116.43  116.91  116.0615:59:5115 min
CXD - D 116.65+0.490.424.82,878257116.86  116.89  116.1915:59:4015 min
TriAct - M 116.1626.43,060249    15 min
CS2 - S 116.88+0.720.60.4464116.61  116.88  116.5912:56:0815 min

Recent Trades - Last 10 of 1794
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T116.650.49417 TD Sec65 GoldmanQ
16:00:00T116.650.49287 TD Sec65 GoldmanQ
16:00:00T116.650.49267 TD Sec65 GoldmanQ
16:00:00T116.650.49937 TD Sec79 CIBCQ
16:00:00T116.650.49247 TD Sec79 CIBCQ
16:00:00T116.650.49247 TD Sec79 CIBCQ
16:00:00T116.650.49227 TD Sec79 CIBCQ
16:00:00T116.650.4947 TD Sec79 CIBCQ
16:00:00T116.650.49947 TD Sec1 AnonymousQ
16:00:00T116.650.49137 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 10:28C:DSG116.85News ReleaseDescartes Systems talks software use by Ecotape
2024-02-06 10:10C:DSG118.99News ReleaseDescartes talks use of software by Arctic Glacier
2024-02-06 08:58C:DSG118.99In the NewsGlobe says fund manager regrets selling Descartes
2024-02-05 09:00C:DSG119.50News ReleaseDescartes to release fiscal 2024 results March 6