20:11:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  1.2142.20·146.171.2144.18-0.51-0.4240.834,6392,066144.56  144.76  143.67177.98  126.1616:00:00Jul 0715 min RT 2¢
TSX - T1.2142.20·146.171.2144.18-0.51-0.4165.923,8701,269144.56  144.76  143.67177.98  126.1616:00:0015 min
NEO ATS - U 144.13-0.56-0.44.666042143.95  144.62  143.7415:59:5215 min
Alpha - A 144.27-0.42-0.39.61,38178144.09  144.73  143.8215:59:5915 min
Omega - O 144.27-0.42-0.36.796668144.12  144.70  143.8115:59:5915 min
Pure - P 144.14-0.55-0.40.56715144.14  144.14  144.1415:56:3415 min
Chi-X - X 144.15-0.54-0.414.22,040129144.51  144.76  143.7915:59:5115 min
CX2 - H 144.13-0.56-0.413.61,956153144.51  144.70  143.8115:59:5215 min
CXD - D 144.23-0.46-0.35.477680143.945  144.585  143.8915:59:5315 min
TriAct - M 144.6917.42,497208    15 min
Instinet - I 143.965-0.725-0.50.1141143.965  143.965  143.96512:56:0815 min
Lynx - Y 144.26-0.43-0.32.840321144.21  144.70  143.8215:59:1815 min
CS2 - S 144.690.0692    Jun 3015 min

Recent Trades - Last 10 of 2066
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T144.18-0.51687 TD Sec101 SG CapitalQ
16:00:00T144.18-0.51157 TD Sec1 AnonymousQ
16:00:00T144.18-0.51227 TD Sec2 RBCQ
16:00:00T144.18-0.51907 TD Sec53 Morgan StanleyQ
16:00:00T144.18-0.5127 TD Sec53 Morgan StanleyQ
16:00:00T144.18-0.51487 TD Sec53 Morgan StanleyQ
16:00:00T144.18-0.51857 TD Sec39 Merrill LynchQ
16:00:00T144.18-0.51577 TD Sec39 Merrill LynchQ
16:00:00T144.18-0.51757 TD Sec85 ScotiaQ
16:00:00T144.18-0.51757 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 17:00C:DSG139.84News ReleaseDescartes Systems releases MacroPoint FraudGuard 2.0
2025-06-24 15:53C:DSG138.40News ReleaseDescartes talks use of Sellercloud by Walking Comfort
2025-06-19 15:14C:DSG135.61News ReleaseDescartes Systems Group acquires PackageRoute
2025-06-12 20:29C:DSG137.07News ReleaseDescartes shareholders approve all matters at AGM
2025-06-06 08:35C:DSG138.95In the NewsGlobe says Descartes Group maintained at "outperform"
2025-06-04 17:19C:DSG158.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-04 17:19C:DSG158.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-04 17:00C:DSG158.09News ReleaseDescartes Announces Fiscal 2026 First Quarter Financial Results
2025-05-21 14:20C:DSG158.79News ReleaseDescartes talks route planning software use by ArrowXL
2025-05-14 11:15C:DSG158.95News ReleaseDescartes finds youngins leading e-commerce charge
2025-05-05 10:18C:DSG147.97News ReleaseDescartes Systems to release Q1 2026 results June 4
2025-04-22 17:07C:DSG138.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 13:19C:DSGNews ReleaseDescartes talks up Descartes Air Messaging
2025-04-03 10:12C:DSG149.02News ReleaseDescartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56C:DSG144.87News ReleaseDescartes talks use of GPM software by Skypace
2025-03-27 07:37C:DSG147.83In the NewsGlobe says Descartes kept at "sector outperform"
2025-03-25 12:02C:DSG147.30News ReleaseDescartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45C:DSG142.80News ReleaseDescartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08C:DSG145.34In the NewsGlobe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51C:DSG145.34In the NewsGlobe says Treiber expects Descartes to "chug along"