Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:58:21 EDT Sat 27 Jul 2024
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.5136.94·144.290.1138.95+1.180.952.87,317619138.51  139.70  138.28143.33  95.0316:00:00Jul 2315 min RT 2¢
TSX - T0.5136.94·144.290.1138.95+1.180.934.94,832335138.51  139.70  138.28143.33  95.0316:00:0015 min
NEO ATS - U 139.12+1.351.02.636125139.29  139.63  138.9315:59:5015 min
Alpha - A 138.89+1.120.83.548632139.19  139.68  138.7215:57:3715 min
Omega - O 139.10+1.331.01.317513139.00  139.51  138.7915:53:5615 min
Pure - P 137.770.56316    Jul 2315 min
Chi-X - X 139.10+1.331.01.216712138.80  139.365  138.8015:53:5615 min
CX2 - H 139.04+1.270.90.81119139.28  139.40  139.0015:59:3115 min
CXD - D 138.90+1.130.83.650554139.02  139.64  138.79515:59:2615 min
TriAct - M 137.773.6492114    15 min
Instinet - I 139.56+1.791.30.81118139.105  139.565  139.03513:04:3715 min
CS2 - S 139.40+1.631.20.1141139.40  139.40  139.4015:44:4415 min

Recent Trades - Last 10 of 619
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T138.951.18631 Anonymous36 LatimerQ
16:00:00T138.951.18153 Morgan Stanley36 LatimerQ
16:00:00T138.951.188153 Morgan Stanley36 LatimerQ
16:00:00T138.951.183065 Goldman36 LatimerQ
16:00:00T138.951.184653 Morgan Stanley36 LatimerQ
16:00:00T138.951.181679 CIBC36 LatimerQ
16:00:00T138.951.186479 CIBC36 LatimerQ
16:00:00T138.951.186079 CIBC36 LatimerQ
16:00:00T138.951.18911 Anonymous36 LatimerQ
16:00:00T138.951.18847 TD Sec36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-23 09:48C:DSG137.62News ReleaseDescartes talks James Frew use of software
2024-07-17 08:36C:DSG141.92In the NewsGlobe says Descartes is on a tear and still a buy
2024-07-15 13:38C:DSG137.76SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-07-15 13:38C:DSG137.76SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-06-18 09:40C:DSG130.09News ReleaseDescartes talks Scott Parnell's use of ePOD software
2024-06-13 17:11C:DSG130.36News ReleaseDescartes Systems shareholders approve AGM resolutions
2024-06-12 06:51C:DSG129.14In the NewsGlobe/CP say Descartes buys BoxTop Technologies
2024-06-11 09:35C:DSG126.94News ReleaseDescartes Systems Group acquires BoxTop Technologies
2024-06-04 10:02C:DSG123.54News ReleaseDescartes talks use of Aljex TMS by Yellow Diamond
2024-05-31 08:23C:DSG125.86In the NewsGlobe says Descartes Systems kept at "market perform"
2024-05-29 18:05C:DSG133.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 18:05C:DSG133.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-29 17:07C:DSGNews ReleaseDescartes Systems earns $34.66M (U.S.) in Q1
2024-05-24 07:58C:DSG136.84In the NewsGlobe says RBC maintains Descartes at "outperform"
2024-05-02 17:04C:DSG130.17News ReleaseDescartes Systems to release fiscal Q1 results May 29
2024-04-29 12:29C:DSG128.80News ReleaseDescartes talks use of e-Customs software by Gravitas
2024-04-23 07:42C:DSG128.51In the NewsGlobe/CP say Descartes Software buys Aerospace Software
2024-04-23 02:03C:DSG125.54SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-22 09:23C:DSG125.54News ReleaseDescartes acquires Aerospace Software for $61M (U.S.)
2024-04-17 07:38C:DSG125.70In the NewsGlobe says upside from larger M&A seen at Descartes