19:49:32 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.1139.69·141.110.1140.30+0.280.261.48,586661139.18  140.57  139.18177.98  126.1616:00:00Jun 2415 min RT 2¢
TSX - T0.1139.69·141.110.1140.30+0.280.236.75,140340139.18  140.48  139.18177.98  126.1616:00:0015 min
NEO ATS - U 140.47+0.450.32.535024140.14  140.47  139.6814:57:3815 min
Alpha - A 140.28+0.260.21.926215140.07  140.57  139.7315:59:5015 min
Omega - O 140.37+0.350.24.360243140.04  140.48  139.8515:59:4515 min
Pure - P 140.29+0.270.20.57612139.68  140.29  139.6814:28:3115 min
Chi-X - X 140.30+0.280.23.853234140.04  140.42  139.8415:54:3415 min
CX2 - H 140.39+0.370.31.317513139.73  140.39  139.7315:49:0215 min
CXD - D 140.20+0.180.11.420147140.06  140.25  139.8515:57:2915 min
TriAct - M 140.028.01,116120    15 min
Lynx - Y 140.14+0.120.10.81126139.99  140.15  139.7315:58:1615 min
CS2 - S 140.020.2217    Jun 3015 min

Recent Trades - Last 10 of 661
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T140.300.28287 TD Sec53 Morgan StanleyQ
16:00:00T140.300.2877 TD Sec79 CIBCQ
16:00:00T140.300.28117 TD Sec79 CIBCQ
16:00:00T140.300.282213 Instinet7 TD SecQ
16:00:00T140.300.287313 Instinet7 TD SecQ
16:00:00T140.300.2833101 SG Capital7 TD SecQ
16:00:00T140.300.2891 Anonymous7 TD SecQ
16:00:00T140.300.2859 BMO Nesbitt7 TD SecQ
16:00:00T140.300.282279 CIBC7 TD SecQ
16:00:00T140.300.28977 TD Sec65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 15:53C:DSG138.40News ReleaseDescartes talks use of Sellercloud by Walking Comfort
2025-06-19 15:14C:DSG135.61News ReleaseDescartes Systems Group acquires PackageRoute
2025-06-12 20:29C:DSG137.07News ReleaseDescartes shareholders approve all matters at AGM
2025-06-06 08:35C:DSG138.95In the NewsGlobe says Descartes Group maintained at "outperform"
2025-06-04 17:19C:DSG158.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-04 17:19C:DSG158.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-04 17:00C:DSG158.09News ReleaseDescartes Announces Fiscal 2026 First Quarter Financial Results
2025-05-21 14:20C:DSG158.79News ReleaseDescartes talks route planning software use by ArrowXL
2025-05-14 11:15C:DSG158.95News ReleaseDescartes finds youngins leading e-commerce charge
2025-05-05 10:18C:DSG147.97News ReleaseDescartes Systems to release Q1 2026 results June 4
2025-04-22 17:07C:DSG138.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 13:19C:DSGNews ReleaseDescartes talks up Descartes Air Messaging
2025-04-03 10:12C:DSG149.02News ReleaseDescartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56C:DSG144.87News ReleaseDescartes talks use of GPM software by Skypace
2025-03-27 07:37C:DSG147.83In the NewsGlobe says Descartes kept at "sector outperform"
2025-03-25 12:02C:DSG147.30News ReleaseDescartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45C:DSG142.80News ReleaseDescartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08C:DSG145.34In the NewsGlobe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51C:DSG145.34In the NewsGlobe says Treiber expects Descartes to "chug along"
2025-03-05 17:12C:DSG159.01SEDAR Annual ReportSEDAR Annual Report