01:51:53 EDT Mon 12 May 2025
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.1148.50·151.591.2149.71-1.63-1.1149.322,2931,125152.04  152.04  148.39177.98  121.8416:00:00May 0515 min RT 2¢
TSX - T0.1148.50·151.591.2149.71-1.63-1.191.013,595630152.04  152.04  148.39177.98  121.8416:00:0015 min
NEO ATS - U 149.73-1.61-1.12.943432150.57  150.57  148.5915:58:0415 min
Alpha - A 149.57-1.77-1.29.11,35770149.80  150.66  148.6615:59:2415 min
Omega - O 149.73-1.61-1.12.130721151.20  151.20  148.7215:58:0415 min
Pure - P 149.74-1.60-1.10.57618149.74  149.74  149.7415:50:3015 min
Chi-X - X 149.82-1.52-1.07.91,18144151.20  151.20  148.7515:57:1315 min
CX2 - H 149.78-1.56-1.07.11,05973151.20  151.20  148.5415:59:4315 min
CXD - D 149.69-1.65-1.15.886780150.34  150.50  148.5515:59:5415 min
TriAct - M 151.3422.73,388151    15 min
Lynx - Y 149.43-1.91-1.30.1151149.43  149.43  149.4310:12:4415 min
CS2 - S 151.340.1155    May 0515 min

Recent Trades - Last 10 of 1125
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:23X149.71-1.633,5817 TD Sec7 TD SecZ
16:00:00T149.71-1.63477 TD Sec53 Morgan StanleyQ
16:00:00T149.71-1.6327 TD Sec53 Morgan StanleyQ
16:00:00T149.71-1.63437 TD Sec79 CIBCQ
16:00:00T149.71-1.6347 TD Sec79 CIBCQ
16:00:00T149.71-1.63867 TD Sec53 Morgan StanleyQ
16:00:00T149.71-1.63847 TD Sec79 CIBCQ
16:00:00T149.71-1.63387 TD Sec79 CIBCQ
16:00:00T149.71-1.63177 TD Sec79 CIBCQ
16:00:00T149.71-1.63607 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-05 10:18C:DSG147.97News ReleaseDescartes Systems to release Q1 2026 results June 4
2025-04-22 17:07C:DSG138.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 13:19C:DSG145.02News ReleaseDescartes talks up Descartes Air Messaging
2025-04-03 10:12C:DSG149.02News ReleaseDescartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56C:DSG144.87News ReleaseDescartes talks use of GPM software by Skypace
2025-03-27 07:37C:DSG147.83In the NewsGlobe says Descartes kept at "sector outperform"
2025-03-25 12:02C:DSG147.30News ReleaseDescartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45C:DSG142.80News ReleaseDescartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08C:DSG145.34In the NewsGlobe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51C:DSG145.34In the NewsGlobe says Treiber expects Descartes to "chug along"
2025-03-05 17:12C:DSG159.01SEDAR MD & ASEDAR MD & A
2025-03-05 17:12C:DSG159.01SEDAR Annual ReportSEDAR Annual Report
2025-03-05 17:05C:DSG159.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 17:00C:DSG159.01News ReleaseDescartes Announces Fiscal 2025 Fourth Quarter and Annual Financial Results
2025-02-25 11:31C:DSG158.17News ReleaseDescartes Systems talks use of GlobalEASE by DTS
2025-02-18 18:05C:DSG162.99News ReleaseDescartes talks software use by American Lamprecht
2025-02-06 06:54C:DSG168.07News ReleaseDescartes Showcases Global Trade Intelligence Technology Innovations
2025-02-04 08:18C:DSG168.40News ReleaseDescartes to release fiscal 2025 results March 5
2025-01-28 07:38C:DSG167.49In the NewsGlobe says Descartes Systems Group kept at "outperform"
2025-01-21 06:45C:DSG167.23News ReleaseDescartes Study: 74% of Supply Chain Leaders See Technology as Key to Growth Amid Rising Global Trade Complexities