15:36:54 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.1136.05·136.150.2136.17+0.270.2100.913,6911,073136.03  137.21  134.82137.235  95.0315:15:35May 0715 min RT 2¢
TSX - T0.1136.05·136.150.2136.14+0.240.251.36,959525136.03  137.06  134.845137.235  95.0315:15:3515 min
NEO ATS - U 136.21+0.310.27.61,03469136.75  137.00  135.2315:14:3915 min
Alpha - A 136.25+0.350.35.675944136.75  137.08  134.8215:12:4415 min
Omega - O 136.21+0.310.24.965949136.78  137.03  134.9415:14:3915 min
Pure - P 136.31+0.410.30.68214136.85  136.85  136.3115:00:3315 min
Chi-X - X 136.21+0.310.210.01,35999136.74  137.06  134.9415:14:3915 min
CX2 - H 136.17+0.270.23.952642135.75  136.97  135.5515:15:3515 min
CXD - D 136.22+0.320.22.330948135.605  136.22  135.0315:02:2715 min
TriAct - M 135.9013.91,881175    15 min
Lynx - Y 134.98-0.92-0.70.1131134.98  134.98  134.9810:08:2315 min
CS2 - S 136.23+0.330.20.81117136.88  137.21  135.9014:17:0215 min

Recent Trades - Last 10 of 1073
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:26X136.260.3610085 Scotia1 AnonymousK
15:21:26M136.250.3510085 Scotia79 CIBC
15:21:26M136.210.3110085 Scotia1 Anonymous
15:21:26M136.210.3110085 Scotia1 Anonymous
15:21:26X136.250.3510079 CIBC79 CIBCK
15:21:25X136.250.3510079 CIBC79 CIBCK
15:21:19X136.250.3510085 Scotia79 CIBCK
15:21:19M136.250.3510085 Scotia79 CIBC
15:21:19M136.250.3520085 Scotia79 CIBC
15:21:17A136.180.2810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 17:04C:DSG130.17News ReleaseDescartes Systems to release fiscal Q1 results May 29
2024-04-29 12:29C:DSG128.80News ReleaseDescartes talks use of e-Customs software by Gravitas
2024-04-23 07:42C:DSG128.51In the NewsGlobe/CP say Descartes Software buys Aerospace Software
2024-04-23 02:03C:DSG125.54SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-22 09:23C:DSG125.54News ReleaseDescartes acquires Aerospace Software for $61M (U.S.)
2024-04-17 07:38C:DSG125.70In the NewsGlobe says upside from larger M&A seen at Descartes
2024-04-10 18:07C:DSG121.61News ReleaseDescartes offers Descartes MacroPoint FraudGuard
2024-04-02 10:10C:DSG123.24News ReleaseDescartes talks use of e-commerce software by Lovall
2024-04-02 07:08C:DSG126.13In the NewsGlobe says Descartes Systems Group maintained at "buy"
2024-03-28 18:07C:DSG123.90News ReleaseDescartes acquires trade compliance provider OCR
2024-03-26 10:11C:DSG125.20News ReleaseDescartes products being used by Bahr Transportation
2024-03-19 09:47C:DSG125.30News ReleaseDescartes Systems talks software use by Wren Kitchens
2024-03-11 09:39C:DSG123.43News ReleaseDescartes talks use of Air Messaging by MSC Air Cargo
2024-03-08 09:15C:DSG123.32In the NewsGlobe says strong pace of M&A expected at Descartes
2024-03-06 17:21C:DSG117.90SEDAR Annual ReportSEDAR Annual Report
2024-03-06 17:21C:DSG117.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 17:21C:DSG117.90SEDAR MD & ASEDAR MD & A
2024-03-06 17:13C:DSG117.90News ReleaseDescartes Systems earns $115.9-million (U.S.) in 2024
2024-02-21 10:28C:DSG116.85News ReleaseDescartes Systems talks software use by Ecotape
2024-02-06 10:10C:DSG118.99News ReleaseDescartes talks use of software by Arctic Glacier