C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com

01:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	148.50	·	151.59	1.2	149.71	-1.63	-1.1	149.3	22,293	1,125	152.04 152.04 148.39	177.98 121.84	16:00:00	May 05	15 min RT 2¢
TSX - T	0.1	148.50	·	151.59	1.2	149.71	-1.63	-1.1	91.0	13,595	630	152.04 152.04 148.39	177.98 121.84	16:00:00		15 min
NEO ATS - U						149.73	-1.61	-1.1	2.9	434	32	150.57 150.57 148.59		15:58:04		15 min
Alpha - A						149.57	-1.77	-1.2	9.1	1,357	70	149.80 150.66 148.66		15:59:24		15 min
Omega - O						149.73	-1.61	-1.1	2.1	307	21	151.20 151.20 148.72		15:58:04		15 min
Pure - P						149.74	-1.60	-1.1	0.5	76	18	149.74 149.74 149.74		15:50:30		15 min
Chi-X - X						149.82	-1.52	-1.0	7.9	1,181	44	151.20 151.20 148.75		15:57:13		15 min
CX2 - H						149.78	-1.56	-1.0	7.1	1,059	73	151.20 151.20 148.54		15:59:43		15 min
CXD - D						149.69	-1.65	-1.1	5.8	867	80	150.34 150.50 148.55		15:59:54		15 min
TriAct - M						151.34			22.7	3,388	151					15 min
Lynx - Y						149.43	-1.91	-1.3	0.1	15	1	149.43 149.43 149.43		10:12:44		15 min
CS2 - S						151.34			0.1	15	5			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:23	X	149.71	-1.63	3,581	7 TD Sec	7 TD Sec	Z
16:00:00	T	149.71	-1.63	47	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	149.71	-1.63	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	149.71	-1.63	43	7 TD Sec	79 CIBC	Q
16:00:00	T	149.71	-1.63	4	7 TD Sec	79 CIBC	Q
16:00:00	T	149.71	-1.63	86	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	149.71	-1.63	84	7 TD Sec	79 CIBC	Q
16:00:00	T	149.71	-1.63	38	7 TD Sec	79 CIBC	Q
16:00:00	T	149.71	-1.63	17	7 TD Sec	79 CIBC	Q
16:00:00	T	149.71	-1.63	60	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-05 10:18	C:DSG	147.97	News Release200	Descartes Systems to release Q1 2026 results June 4
2025-04-22 17:07	C:DSG	138.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-10 13:19	C:DSG	145.02	News Release200	Descartes talks up Descartes Air Messaging
2025-04-03 10:12	C:DSG	149.02	News Release200	Descartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56	C:DSG	144.87	News Release200	Descartes talks use of GPM software by Skypace
2025-03-27 07:37	C:DSG	147.83	In the News525	Globe says Descartes kept at "sector outperform"
2025-03-25 12:02	C:DSG	147.30	News Release200	Descartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45	C:DSG	142.80	News Release200	Descartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08	C:DSG	145.34	In the News525	Globe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51	C:DSG	145.34	In the News525	Globe says Treiber expects Descartes to "chug along"
2025-03-05 17:12	C:DSG	159.01	SEDAR MD & A815	SEDAR MD & A
2025-03-05 17:12	C:DSG	159.01	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 17:05	C:DSG	159.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 17:00	C:DSG	159.01	News Release200	Descartes Announces Fiscal 2025 Fourth Quarter and Annual Financial Results
2025-02-25 11:31	C:DSG	158.17	News Release200	Descartes Systems talks use of GlobalEASE by DTS
2025-02-18 18:05	C:DSG	162.99	News Release200	Descartes talks software use by American Lamprecht
2025-02-06 06:54	C:DSG	168.07	News Release200	Descartes Showcases Global Trade Intelligence Technology Innovations
2025-02-04 08:18	C:DSG	168.40	News Release200	Descartes to release fiscal 2025 results March 5
2025-01-28 07:38	C:DSG	167.49	In the News525	Globe says Descartes Systems Group kept at "outperform"
2025-01-21 06:45	C:DSG	167.23	News Release200	Descartes Study: 74% of Supply Chain Leaders See Technology as Key to Growth Amid Rising Global Trade Complexities

Date ET

Symbol

Price

Type

Headline

2025-05-05 10:18

C:DSG

147.97

News Release

Descartes Systems to release Q1 2026 results June 4

2025-04-22 17:07

C:DSG