C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com

19:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	139.69	·	141.11	0.1	140.30	+0.28	0.2	61.4	8,586	661	139.18 140.57 139.18	177.98 126.16	16:00:00	Jun 24	15 min RT 2¢
TSX - T	0.1	139.69	·	141.11	0.1	140.30	+0.28	0.2	36.7	5,140	340	139.18 140.48 139.18	177.98 126.16	16:00:00		15 min
NEO ATS - U						140.47	+0.45	0.3	2.5	350	24	140.14 140.47 139.68		14:57:38		15 min
Alpha - A						140.28	+0.26	0.2	1.9	262	15	140.07 140.57 139.73		15:59:50		15 min
Omega - O						140.37	+0.35	0.2	4.3	602	43	140.04 140.48 139.85		15:59:45		15 min
Pure - P						140.29	+0.27	0.2	0.5	76	12	139.68 140.29 139.68		14:28:31		15 min
Chi-X - X						140.30	+0.28	0.2	3.8	532	34	140.04 140.42 139.84		15:54:34		15 min
CX2 - H						140.39	+0.37	0.3	1.3	175	13	139.73 140.39 139.73		15:49:02		15 min
CXD - D						140.20	+0.18	0.1	1.4	201	47	140.06 140.25 139.85		15:57:29		15 min
TriAct - M						140.02			8.0	1,116	120					15 min
Lynx - Y						140.14	+0.12	0.1	0.8	112	6	139.99 140.15 139.73		15:58:16		15 min
CS2 - S						140.02			0.2	21	7			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 661

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	140.30	0.28	28	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	140.30	0.28	7	7 TD Sec	79 CIBC	Q
16:00:00	T	140.30	0.28	11	7 TD Sec	79 CIBC	Q
16:00:00	T	140.30	0.28	22	13 Instinet	7 TD Sec	Q
16:00:00	T	140.30	0.28	73	13 Instinet	7 TD Sec	Q
16:00:00	T	140.30	0.28	33	101 SG Capital	7 TD Sec	Q
16:00:00	T	140.30	0.28	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	140.30	0.28	5	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	140.30	0.28	22	79 CIBC	7 TD Sec	Q
16:00:00	T	140.30	0.28	97	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 15:53	C:DSG	138.40	News Release200	Descartes talks use of Sellercloud by Walking Comfort
2025-06-19 15:14	C:DSG	135.61	News Release200	Descartes Systems Group acquires PackageRoute
2025-06-12 20:29	C:DSG	137.07	News Release200	Descartes shareholders approve all matters at AGM
2025-06-06 08:35	C:DSG	138.95	In the News525	Globe says Descartes Group maintained at "outperform"
2025-06-04 17:19	C:DSG	158.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-04 17:19	C:DSG	158.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-04 17:00	C:DSG	158.09	News Release200	Descartes Announces Fiscal 2026 First Quarter Financial Results
2025-05-21 14:20	C:DSG	158.79	News Release200	Descartes talks route planning software use by ArrowXL
2025-05-14 11:15	C:DSG	158.95	News Release200	Descartes finds youngins leading e-commerce charge
2025-05-05 10:18	C:DSG	147.97	News Release200	Descartes Systems to release Q1 2026 results June 4
2025-04-22 17:07	C:DSG	138.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-10 13:19	C:DSG		News Release200	Descartes talks up Descartes Air Messaging
2025-04-03 10:12	C:DSG	149.02	News Release200	Descartes talks use of Aljex, MyCarrierPortal by client
2025-03-31 17:56	C:DSG	144.87	News Release200	Descartes talks use of GPM software by Skypace
2025-03-27 07:37	C:DSG	147.83	In the News525	Globe says Descartes kept at "sector outperform"
2025-03-25 12:02	C:DSG	147.30	News Release200	Descartes pays $115M (U.S.) to acquire Ohio-based 3GTMS
2025-03-17 06:45	C:DSG	142.80	News Release200	Descartes Study: 39% of High-growth Companies Leverage Trade Compliance as Competitive Advantage
2025-03-07 09:08	C:DSG	145.34	In the News525	Globe says Descartes, Kinaxis see challenges ahead
2025-03-07 07:51	C:DSG	145.34	In the News525	Globe says Treiber expects Descartes to "chug along"
2025-03-05 17:12	C:DSG	159.01	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2025-06-24 15:53

C:DSG

138.40

News Release

Descartes talks use of Sellercloud by Walking Comfort

2025-06-19 15:14

C:DSG