C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com

21:08:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	110.01	·	110.72	0.1	110.40	-0.74	-0.7	191.2	21,045	1,718	110.46 111.61 109.93	113.32 88.32	16:16:02	Nov 27	15 min RT 2¢
TSX - T	0.1	110.01	·	110.72	0.1	110.40	-0.74	-0.7	122.0	13,424	1,044	110.46 111.57 109.93	113.32 88.32	16:16:02		15 min
NEO ATS - U						110.36	-0.78	-0.7	11.8	1,300	119	111.01 111.57 109.99		15:59:48		15 min
Alpha - A						110.36	-0.78	-0.7	20.3	2,235	158	110.87 111.56 110.05		15:59:56		15 min
Omega - O						110.36	-0.78	-0.7	5.1	566	52	110.33 111.37 109.93		15:59:56		15 min
Pure - P						111.26	+0.12	0.1	0.7	75	23	111.26 111.26 111.26		09:38:00		15 min
Chi-X - X						110.36	-0.78	-0.7	11.7	1,292	62	111.27 111.57 110.11		15:58:50		15 min
CX2 - H						110.36	-0.78	-0.7	6.2	682	62	110.97 111.57 109.98		15:59:51		15 min
CXD - D						110.45	-0.69	-0.6	3.0	328	51	111.61 111.61 110.155		15:48:21		15 min
TriAct - M						111.14			9.1	1,000	138					15 min
Lynx - Y						110.25	-0.89	-0.8	0.1	11	1	110.25 110.25 110.25		15:22:51		15 min
CS2 - S						110.52	-0.62	-0.6	1.2	133	8	110.94 111.57 110.26		13:18:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1718

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:02	T	110.40	-0.74	600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:01:47	X	110.40	-0.74	5,525	7 TD Sec	7 TD Sec	Z
16:00:00	T	110.40	-0.74	52	1 Anonymous	36 Latimer	Q
16:00:00	T	110.40	-0.74	62	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	110.40	-0.74	93	65 Goldman	36 Latimer	Q
16:00:00	T	110.40	-0.74	3	65 Goldman	36 Latimer	Q
16:00:00	T	110.40	-0.74	13	65 Goldman	36 Latimer	Q
16:00:00	T	110.40	-0.74	83	65 Goldman	36 Latimer	Q
16:00:00	T	110.40	-0.74	25	7 TD Sec	36 Latimer	Q
16:00:00	T	110.40	-0.74	66	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-27 10:31	C:DSG	110.51	News Release200	Descartes adds Hapag-Lloyd rates to GPM software
2023-11-14 09:57	C:DSG	108.85	News Release200	Descartes talks up AkkuShop.de fulfilment efficiency