C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - https://www.descartes.com

02:05:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	86.90	·	89.24	1.2	87.31	-2.22	-2.5	665.9	58,019	4,933	89.56 90.02 86.83	162.10 85.26	16:00:00	Apr 01	15 min RT 2¢
TSX - T	0.1	86.90	·	89.24	1.2	87.31	-2.22	-2.5	353.1	30,769	2,708	89.56 89.59 86.85	162.10 85.26	16:00:00		15 min
NEO ATS - U						87.34	-2.19	-2.4	32.1	2,800	231	89.23 89.23 86.88		15:59:42		15 min
Alpha - A						87.35	-2.18	-2.4	2.9	250	21	87.73 88.44 86.90		15:48:36		15 min
Omega - O						87.20	-2.33	-2.6	11.6	1,007	116	90.02 90.02 86.87		15:57:40		15 min
CSE ATS - P						87.34	-2.19	-2.4	2.0	169	44	88.16 88.16 87.19		15:59:42		15 min
CXC - X						87.35	-2.18	-2.4	136.1	11,872	512	89.00 89.28 86.88		15:59:43		15 min
CX2 - H						87.35	-2.18	-2.4	18.5	1,615	181	89.03 89.24 86.87		15:59:43		15 min
CXD - D						87.35	-2.18	-2.4	42.1	3,654	500	89.285 89.285 86.88		15:59:43		15 min
MatchNOW - M						89.53			61.0	5,305	544					15 min
Lynx - Y						87.17	-2.36	-2.6	6.2	540	53	88.07 88.44 86.83		15:59:30		15 min
CS2 - S						89.53			0.4	37	23			Mar 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4933

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	87.31	-2.22	17	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	96	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	49	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	49	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	87.31	-2.22	96	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 14:49	C:DSG	99.64	News Release200	Descartes talks use of Sellercloud by ER2
2026-03-13 07:13	C:DSG	98.09	In the News525	Globe says Descartes Systems Group kept at "buy"
2026-03-11 17:22	C:DSG	93.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-11 17:22	C:DSG	93.80	SEDAR Annual Report803	SEDAR Annual Report
2026-03-11 17:21	C:DSG	93.80	SEDAR MD & A815	SEDAR MD & A
2026-03-11 17:16	C:DSG	93.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 17:00	C:DSG	93.80	News Release200	Descartes Announces Fiscal 2026 Fourth Quarter and Annual Financial Results
2026-03-04 16:44	C:DSG	93.03	News Release200	Descartes launches AI agents for freight visibility
2026-02-17 16:37	C:DSG	89.01	News Release200	Descartes's transportation suite selected by Vesta
2026-02-09 06:45	C:DSG	91.25	News Release200	Descartes Showcases AI Innovations to Help Improve Supply Chain and Logistics Operations
2026-02-03 14:36	C:DSG	99.39	News Release200	Descartes to release fiscal 2026 results March 11
2026-01-12 12:34	C:DSG	121.82	News Release200	Descartes software adopted by Brazilian LPG co.
2025-12-09 12:03	C:DSG	128.11	News Release200	Descartes arranges NCIB to buy back up to 10% of float
2025-12-05 07:15	C:DSG	128.26	In the News525	Globe says Descartes Systems elevated to "outperform"
2025-12-03 17:14	C:DSG	115.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-03 17:14	C:DSG	115.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-03 17:00	C:DSG	115.81	News Release200	Descartes Announces Fiscal 2026 Third Quarter Financial Results
2025-12-02 06:52	C:DSG	114.71	In the News525	Globe says Descartes Systems Group kept at "outperform"
2025-11-12 16:19	C:DSG	118.07	News Release200	Descartes customer Estes reaches 15 years with network
2025-11-04 06:45	C:DSG	124.03	News Release200	Descartes' Study Finds 67% of Freight Forwarders and Customs Brokers View Technology as Fundamental to Growth

Date ET

Symbol

Price

Type

Headline

2026-04-01 14:49

C:DSG

99.64

News Release

Descartes talks use of Sellercloud by ER2

2026-03-13 07:13

C:DSG