C-EFF

V:EFF - 1844 Resources Inc. - https://www.gespegresources.com/

15:40:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFF - V	37.0	0.035	·	0.04	27.0	0.035	-0.005	-12.5	100.0	3	9	0.035 0.035 0.035	0.095 0.03	15:42:08	Dec 20	15 min RT 2¢
TSX-V - V	37.0	0.035	·	0.04	27.0	0.035	-0.005	-12.5	75.0	2	4	0.035 0.035 0.035	0.095 0.03	15:42:08		15 min
NEO ATS - U						0.035	-0.005	-12.5	11.0	0	2	0.035 0.035 0.035		15:41:47		15 min
Alpha - A						0.035	-0.005	-12.5	10.0	0	1	0.035 0.035 0.035		15:41:47		15 min
Omega - O						0.035	-0.005	-12.5	1.0		1	0.035 0.035 0.035		15:41:47		15 min
CX2 - H						0.035	-0.005	-12.5	3.0	0	1	0.035 0.035 0.035		15:41:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:08	V	0.035	-0.005	8,000	84 ITG84	1 Anonymous	K
15:41:47	A	0.035	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:41:47	O	0.035	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:41:47	H	0.035	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:41:47	V	0.035	-0.005	10,000	36 Latimer	1 Anonymous	K
15:41:47	V	0.035	-0.005	7,000	80 National Bank	1 Anonymous	K
15:41:47	V	0.035	-0.005	50,000	84 ITG84	1 Anonymous	KL
15:41:47	U	0.035	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:41:47	U	0.035	-0.005	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS