C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

22:55:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	10.0	0.29	·	0.295	2.0	0.295	-0.01	-3.3	314.3	89	140	0.30 0.31 0.29	1.02 0.255	15:59:59	21:51	15 min RT 2¢
TSX-V - V	10.0	0.29	·	0.295	2.0	0.29	-0.015	-4.9	207.5	59	78	0.30 0.31 0.29	1.02 0.255	15:53:41		15 min
NEO ATS - U						0.30	-0.005	-1.6	10.0	3	2	0.30 0.30 0.30		11:21:07		15 min
Alpha - A						0.295	-0.01	-3.3	28.0	8	6	0.305 0.31 0.295		15:54:35		15 min
Omega - O						0.29	-0.015	-4.9	35.0	10	8	0.30 0.31 0.29		15:53:41		15 min
Pure - P						0.29	-0.015	-4.9	2.0	0	5	0.31 0.31 0.29		15:53:41		15 min
Chi-X - X						0.29	-0.015	-4.9	0.5	0	1	0.29 0.29 0.29		15:53:41		15 min
CX2 - H						0.295	-0.01	-3.3	27.5	8	13	0.30 0.305 0.29		15:59:59		15 min
CXD - D						0.305			1.3		12			Mar 30		15 min
TriAct - M						0.305			2.0	0	14					15 min
Lynx - Y						0.29	-0.015	-4.9	0.5	0	1	0.29 0.29 0.29		15:53:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.295	-0.01	1,500	79 CIBC	1 Anonymous	K
15:54:35	M	0.295	-0.01	52	39 Merrill Lynch	79 CIBC
15:54:35	A	0.295	-0.01	500	39 Merrill Lynch	1 Anonymous	K
15:54:21	D	0.295	-0.01	50	80 National Bank	80 National Bank	E
15:53:41	P	0.29	-0.015	500	1 Anonymous	33 Canaccord	K
15:53:41	H	0.29	-0.015	500	2 RBC	33 Canaccord	K
15:53:41	X	0.29	-0.015	500	39 Merrill Lynch	33 Canaccord	K
15:53:41	Y	0.29	-0.015	500	2 RBC	33 Canaccord	K
15:53:41	O	0.29	-0.015	500	2 RBC	33 Canaccord	K
15:53:41	V	0.29	-0.015	3,000	68 Leede	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-31 21:51	C:ESE	0.29	SEDAR MD & A815	SEDAR MD & A
2023-03-31 21:50	C:ESE	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-03-31 19:08	C:ESE	0.29	News Release200	ESE Entertainment loses $2.07-million in Q1
2023-03-31 10:45	C:ESE	0.305	News Release200	ESE CEO to be Featured on Benzinga's Live Trading Show
2023-03-30 10:35	C:ESE	0.275	News Release200	ESE CEO talks DMS, Frenzy sale
2023-03-29 15:13	C:ESE	0.26	News Release200	ESE signs LOI to sell Digital Motorsports, Frenzy
2023-03-29 15:00	C:ESE	0.26	Resume Trading385	ESE Entertainment to resume at 12:30 p.m. PT
2023-03-29 09:18	C:ESE	0.26	Halt Trading170	ESE Entertainment halted at the open