C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

01:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	14.5	0.105	·	0.11	26.0	0.105	-0.005	-4.5	142.6	14	28	0.11 0.11 0.105	0.275 0.06	14:53:36	Apr 17	15 min RT 2¢
TSX-V - V	14.5	0.105	·	0.11	26.0	0.105	-0.005	-4.5	104.0	10	11	0.11 0.11 0.105	0.275 0.06	13:46:25		15 min
NEO ATS - U						0.105	-0.005	-4.5	2.0	0	3	0.11 0.11 0.105		14:53:36		15 min
Alpha - A						0.11			4.5	0	1	0.11 0.11 0.11		13:30:16		15 min
Omega - O						0.105	-0.005	-4.5	1.5		3	0.105 0.105 0.105		13:46:25		15 min
CX2 - H						0.105	-0.005	-4.5	30.0	3	3	0.105 0.105 0.105		10:19:30		15 min
CXD - D						0.11			0.3		2			Apr 20/23		15 min
TriAct - M						0.11			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:18	M	0.105	-0.005	6	7 TD Sec	7 TD Sec	E
14:53:36	M	0.105	-0.005	250	2 RBC	1 Anonymous	E
14:53:36	U	0.105	-0.005	500	2 RBC	2 RBC	K
13:46:25	O	0.105	-0.005	500	2 RBC	1 Anonymous	K
13:46:25	O	0.105	-0.005	500	2 RBC	1 Anonymous	K
13:46:25	O	0.105	-0.005	500	2 RBC	1 Anonymous	K
13:46:25	V	0.105	-0.005	5,500	84 ITG84	1 Anonymous	K
13:46:25	V	0.105	-0.005	2,500	1 Anonymous	1 Anonymous	K
13:46:25	U	0.105	-0.005	500	2 RBC	1 Anonymous	K
13:30:16	D	0.11		250	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans
2024-04-05 16:19	C:ESE	0.13	News Release200	ESE Entertainment comments on promotional activity
2024-04-04 12:55	C:ESE	0.125	News Release200	ESE adds Metapro as Virtual Driftmasters partner
2024-04-03 13:23	C:ESE	0.12	News Release200	ESE Entertainment loses $1.17-million in Q1 2024
2024-04-02 19:06	C:ESE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:00	C:ESE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-30 01:22	C:ESE	0.065	News Release200	ESE Entertainment loses $6.79-million in fiscal 2023
2024-03-28 19:53	C:ESE	0.065	SEDAR MD & A815	SEDAR MD & A
2024-03-28 19:41	C:ESE	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements