C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

01:38:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	11.0	0.14	·	0.15	11.0	0.145	-0.005	-3.3	35.7	4	33	0.15 0.15 0.14	0.75 0.095	15:59:59	Sep 25	15 min RT 2¢
TSX-V - V	11.0	0.14	·	0.15	11.0	0.14	-0.01	-6.7	27.7	4	10	0.15 0.15 0.14	0.75 0.095	12:29:56		15 min
NEO ATS - U						0.15			0.4		1			Sep 22		15 min
Alpha - A						0.15			0.5		1	0.15 0.15 0.15		14:04:51		15 min
Pure - P						0.14	-0.01	-6.7	1.5		3	0.15 0.15 0.14		12:29:56		15 min
Chi-X - X						0.145	-0.005	-3.3	0.5		1	0.145 0.145 0.145		10:54:44		15 min
CX2 - H						0.145	-0.005	-3.3	3.5	0	4	0.145 0.15 0.145		15:59:59		15 min
CXD - D						0.15			0.1		2			Apr 20		15 min
TriAct - M						0.15			1.0		10					15 min
Lynx - Y						0.145	-0.005	-3.3	0.5		1	0.145 0.145 0.145		15:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	-0.005	500	79 CIBC	1 Anonymous	K
15:58:34	Y	0.145	-0.005	500	80 National Bank	2 RBC	K
15:34:50	H	0.145	-0.005	2,000	85 Scotia	1 Anonymous	K
15:18:15	M	0.15		1	80 National Bank	7 TD Sec
15:17:24	M	0.15		13	80 National Bank	80 National Bank
15:16:56	M	0.15		60	80 National Bank	80 National Bank
15:15:53	M	0.15		7	80 National Bank	80 National Bank
15:14:58	M	0.15		75	80 National Bank	80 National Bank
15:14:29	M	0.15		350	80 National Bank	80 National Bank
15:14:29	H	0.15		500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-25 10:37	C:ESE	0.145	News Release200	ESE's Frenzy produces League tournament broadcast
2023-09-22 09:55	C:ESE	0.145	News Release200	ESE talks video game tournament broadcast production
2023-09-13 13:06	C:ESE	0.185	News Release200	ESE begins Teamfight Tactics tournament production
2023-09-05 09:55	C:ESE	0.20	News Release200	ESE forms partnership with gaming production firm
2023-09-01 10:43	C:ESE	0.20	News Release200	ESE's K1CK Esports to compete for $2M (U.S.) prize pool