C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

13:16:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	3.0	0.09	·	0.10	47.0	0.10	+0.005	5.3	106.0	9	20	0.095 0.10 0.09	0.15 0.06	15:40:11	Sep 13	15 min RT 2¢
TSX-V - V	3.0	0.09	·	0.10	47.0	0.10	+0.005	5.3	19.0	1	8	0.095 0.10 0.09	0.15 0.06	15:40:11		15 min
NEO ATS - U						0.09	-0.005	-5.3	2.0		2	0.095 0.095 0.09		14:54:48		15 min
Alpha - A						0.10	+0.005	5.3	40.0	4	2	0.095 0.10 0.095		15:40:11		15 min
Omega - O						0.10	+0.005	5.3	36.0	3	3	0.095 0.10 0.09		14:07:28		15 min
Pure - P						0.095			0.6		1			Oct 10		15 min
CX2 - H						0.10	+0.005	5.3	8.0	1	1	0.10 0.10 0.10		15:40:11		15 min
CXD - D						0.095			0.2		1			Jun 25		15 min
TriAct - M						0.095			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:11	A	0.10	0.005	30,000	7 TD Sec	1 Anonymous	K
15:40:11	H	0.10	0.005	8,000	7 TD Sec	1 Anonymous	K
15:40:11	V	0.10	0.005	1,000	7 TD Sec	7 TD Sec	K
15:40:11	V	0.10	0.005	1,000	7 TD Sec	7 TD Sec	K
15:40:11	V	0.10	0.005	10,000	7 TD Sec	7 TD Sec	K
14:54:48	M	0.09	-0.005	165	2 RBC	1 Anonymous	E
14:54:48	U	0.09	-0.005	1,000	2 RBC	2 RBC	K
14:07:28	O	0.10	0.005	4,000	2 RBC	1 Anonymous	K
14:07:28	V	0.095		1,000	2 RBC	1 Anonymous	K
14:07:28	V	0.095		3,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-13 12:34	C:ESE	0.115	News Release200	ESE Entertainment appoints Maarschalk as director
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 08:30	C:ESE	0.075	News Release200	ESE Entertainment touts League of Legends tournament
2024-08-14 09:35	C:ESE	0.085	News Release200	ESE Entertainment hires ITG for market-making services
2024-07-22 17:17	C:ESE	0.075	Property Agreement315	ESE Entertainment sale of GameAddik interest
2024-07-19 19:23	C:ESE	0.085	News Release200	ESE Completes Sale of Minority Interest in GameAddik
2024-07-19 15:24	C:ESE	0.09	News Release200	ESE Entertainment talks capital, M&A focus
2024-07-18 14:29	C:ESE	0.09	News Release200	ESE Entertainment closes sale of GameAddik interest
2024-07-15 09:37	C:ESE	0.10	News Release200	ESE Entertainment to sell remaining 30% of GameAddik
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-06 13:04	C:ESE	0.11	News Release200	ESE partners with Bombee for Crescent Street Grand Prix
2024-05-30 14:41	C:ESE	0.115	News Release200	ESE to produce gaming tournament for Riot Games
2024-05-09 14:38	C:ESE	0.12	News Release200	ESE's Frenzy to produce Teamfight tournament
2024-05-02 13:00	C:ESE	0.105	News Release200	ESE, Pringles partner for Ultraliga e-sports tournament
2024-04-30 14:22	C:ESE	0.09	News Release200	ESE talks 2024 Ultraliga e-sports tournament finals
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans

Date ET

Symbol

Price

Type

Headline

2024-09-13 12:34

C:ESE

0.115

News Release

ESE Entertainment appoints Maarschalk as director

2024-08-30 21:40

C:ESE