C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

17:37:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	10.0	0.085	·	0.095	8.0	0.09			494.7	36	109	0.085 0.09 0.08	0.15 0.06	15:59:59	Sep 13	15 min RT 2¢
TSX-V - V	10.0	0.085	·	0.095	8.0	0.09			230.7	16	55	0.085 0.09 0.085	0.15 0.06	15:41:23		15 min
NEO ATS - U						0.085	-0.005	-5.6	87.0	6	18	0.085 0.09 0.08		15:40:58		15 min
Alpha - A						0.09			20.0	2	1	0.09 0.09 0.09		15:40:58		15 min
Omega - O						0.08	-0.01	-11.1	16.0	1	3	0.08 0.08 0.08		12:29:07		15 min
Chi-X - X						0.085	-0.005	-5.6	17.0	1	7	0.085 0.085 0.085		11:23:08		15 min
CX2 - H						0.09			64.0	5	15	0.085 0.09 0.085		15:59:59		15 min
CXD - D						0.09			0.9		2			Jun 25		15 min
TriAct - M						0.09			1.1		4					15 min
CS2 - S						0.085	-0.005	-5.6	58.0	5	4	0.08 0.085 0.08		13:42:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09		4,000	79 CIBC	1 Anonymous	K
15:50:35	H	0.085	-0.005	3,000	1 Anonymous	9 BMO Nesbitt	K
15:50:35	H	0.085	-0.005	1,000	2 RBC	9 BMO Nesbitt	K
15:50:35	H	0.085	-0.005	4,000	2 RBC	9 BMO Nesbitt	K
15:41:23	V	0.09		2,000	84 ITG84	9 BMO Nesbitt	K
15:40:58	D	0.09		823	7 TD Sec	7 TD Sec	E
15:40:58	A	0.09		20,000	7 TD Sec	1 Anonymous	K
15:40:58	H	0.09		10,000	7 TD Sec	1 Anonymous	K
15:40:58	H	0.085	-0.005	1,000	7 TD Sec	2 RBC	K
15:40:58	H	0.085	-0.005	1,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-13 12:34	C:ESE	0.115	News Release200	ESE Entertainment appoints Maarschalk as director
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 08:30	C:ESE	0.075	News Release200	ESE Entertainment touts League of Legends tournament
2024-08-14 09:35	C:ESE	0.085	News Release200	ESE Entertainment hires ITG for market-making services
2024-07-22 17:17	C:ESE	0.075	Property Agreement315	ESE Entertainment sale of GameAddik interest
2024-07-19 19:23	C:ESE	0.085	News Release200	ESE Completes Sale of Minority Interest in GameAddik
2024-07-19 15:24	C:ESE	0.09	News Release200	ESE Entertainment talks capital, M&A focus
2024-07-18 14:29	C:ESE	0.09	News Release200	ESE Entertainment closes sale of GameAddik interest
2024-07-15 09:37	C:ESE	0.10	News Release200	ESE Entertainment to sell remaining 30% of GameAddik
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-06 13:04	C:ESE	0.11	News Release200	ESE partners with Bombee for Crescent Street Grand Prix
2024-05-30 14:41	C:ESE	0.115	News Release200	ESE to produce gaming tournament for Riot Games
2024-05-09 14:38	C:ESE	0.12	News Release200	ESE's Frenzy to produce Teamfight tournament
2024-05-02 13:00	C:ESE	0.105	News Release200	ESE, Pringles partner for Ultraliga e-sports tournament
2024-04-30 14:22	C:ESE	0.09	News Release200	ESE talks 2024 Ultraliga e-sports tournament finals
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans

Date ET

Symbol

Price

Type

Headline

2024-09-13 12:34

C:ESE

0.115

News Release

ESE Entertainment appoints Maarschalk as director

2024-08-30 21:40

C:ESE