09:23:49 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESE - V  19.00.07·0.07525.00.07-0.005-6.776.64330.075  0.075  0.070.43  0.0615:49:34Jan 2215 min RT 2¢
TSX-V - V19.00.07·0.07525.00.07-0.005-6.728.8250.075  0.075  0.070.43  0.0615:49:3415 min
Omega - O 0.07-0.005-6.77.0010.07  0.07  0.0712:52:2815 min
Pure - P 0.07-0.005-6.72.430.07  0.07  0.0712:52:2815 min
CX2 - H 0.07-0.005-6.734.5290.07  0.075  0.0715:49:3415 min
CXD - D 0.0752.17    Apr 2015 min
TriAct - M 0.0751.88    15 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:34P0.075 50088 Credential5 CitadelE
15:49:34H0.07-0.0057,0001 Anonymous7 TD SecK
15:49:34V0.07-0.0051,00079 CIBC7 TD SecK
15:49:34V0.07-0.0052,0007 TD Sec7 TD SecK
15:18:50H0.075 10,00080 National Bank1 AnonymousK
14:55:04H0.075 1,00080 National Bank1 AnonymousK
14:55:04M0.075 60080 National Bank7 TD SecE
14:47:41M0.07-0.0051007 TD Sec7 TD SecE
14:43:24M0.075 50080 National Bank80 National BankE
14:42:39H0.075 1,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display