Recent Trades - Last 10 of 96 |
15:59:59 | A | 0.42 | -0.01 | 1,500 | 79 CIBC | 79 CIBC | K |
15:56:15 | M | 0.42 | -0.01 | 1 | 14 Virtu ITG | 14 Virtu ITG | |
15:55:21 | M | 0.42 | -0.01 | 110 | 14 Virtu ITG | 14 Virtu ITG | |
15:55:00 | M | 0.42 | -0.01 | 11 | 14 Virtu ITG | 14 Virtu ITG | |
15:52:28 | O | 0.42 | -0.01 | 1,500 | 14 Virtu ITG | 14 Virtu ITG | K |
15:51:25 | O | 0.42 | -0.01 | 1,500 | 14 Virtu ITG | 2 RBC | K |
15:51:25 | O | 0.42 | -0.01 | 2,500 | 14 Virtu ITG | 2 RBC | K |
15:51:25 | O | 0.42 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:51:25 | U | 0.42 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:35:56 | V | 0.415 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS