C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

23:51:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	63.0	0.075	·	0.08	31.0	0.08	-0.005	-5.9	814.6	61	128	0.08 0.09 0.075	0.275 0.06	15:20:44	Jul 22	15 min RT 2¢
TSX-V - V	63.0	0.075	·	0.08	31.0	0.08	-0.005	-5.9	354.1	27	49	0.08 0.09 0.075	0.275 0.06	15:20:44		15 min
NEO ATS - U						0.08	-0.005	-5.9	72.0	5	18	0.085 0.09 0.075		13:16:25		15 min
Alpha - A						0.075	-0.01	-11.8	33.0	3	3	0.08 0.08 0.075		14:05:57		15 min
Omega - O						0.08	-0.005	-5.9	158.0	12	14	0.08 0.09 0.075		13:06:04		15 min
Pure - P						0.08	-0.005	-5.9	5.1		6	0.085 0.09 0.08		11:33:54		15 min
Chi-X - X						0.08	-0.005	-5.9	4.0		4	0.085 0.09 0.08		11:56:22		15 min
CX2 - H						0.08	-0.005	-5.9	183.0	14	17	0.08 0.09 0.08		11:34:03		15 min
CXD - D						0.085			3.3		9			Jun 25		15 min
TriAct - M						0.085			2.1		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:52	O	0.075	-0.01	3,000	1 Anonymous	1 Anonymous
15:20:44	V	0.08	-0.005	5,000	84 ITG84	59 Ventum	K
14:31:25	M	0.075	-0.01	340	80 National Bank	80 National Bank	E
14:10:50	M	0.08	-0.005	11	80 National Bank	2 RBC	E
14:05:57	P	0.075	-0.01	55	5 Citadel	9 BMO Nesbitt	E
14:05:57	A	0.075	-0.01	3,000	33 Canaccord	9 BMO Nesbitt	K
14:03:05	V	0.08	-0.005	2,000	84 ITG84	19 Desjardins	K
13:16:25	U	0.08	-0.005	9,000	80 National Bank	1 Anonymous	K
13:14:26	M	0.08	-0.005	50	80 National Bank	2 RBC	E
13:06:29	U	0.08	-0.005	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-22 17:17	C:ESE	0.075	Property Agreement315	ESE Entertainment sale of GameAddik interest
2024-07-19 19:23	C:ESE	0.085	News Release200	ESE Completes Sale of Minority Interest in GameAddik
2024-07-19 15:24	C:ESE	0.09	News Release200	ESE Entertainment talks capital, M&A focus
2024-07-18 14:29	C:ESE	0.09	News Release200	ESE Entertainment closes sale of GameAddik interest
2024-07-15 09:37	C:ESE	0.10	News Release200	ESE Entertainment to sell remaining 30% of GameAddik
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-06 13:04	C:ESE	0.11	News Release200	ESE partners with Bombee for Crescent Street Grand Prix
2024-05-30 14:41	C:ESE	0.115	News Release200	ESE to produce gaming tournament for Riot Games
2024-05-09 14:38	C:ESE	0.12	News Release200	ESE's Frenzy to produce Teamfight tournament
2024-05-02 13:00	C:ESE	0.105	News Release200	ESE, Pringles partner for Ultraliga e-sports tournament
2024-04-30 14:22	C:ESE	0.09	News Release200	ESE talks 2024 Ultraliga e-sports tournament finals
2024-04-15 13:44	C:ESE	0.13	News Release200	ESE Entertainment partners with Bombee
2024-04-11 14:30	C:ESE	0.12	News Release200	ESE Entertainment talks up $MPRO token sale
2024-04-09 13:54	C:ESE	0.115	News Release200	ESE Entertainment reviews Q1 2024, talks year plans
2024-04-05 16:19	C:ESE		News Release200	ESE says promotional e-mails not misleading
2024-04-04 12:55	C:ESE	0.125	News Release200	ESE adds Metapro as Virtual Driftmasters partner
2024-04-03 13:23	C:ESE	0.12	News Release200	ESE Entertainment loses $1.17-million in Q1 2024
2024-04-02 19:06	C:ESE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:00	C:ESE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-07-22 17:17

C:ESE

0.075

Property Agreement

ESE Entertainment sale of GameAddik interest

2024-07-19 19:23

C:ESE