C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

19:56:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	184.0	0.05	·	0.055	33.0	0.05	-0.005	-9.1	126.7	6	25	0.06 0.06 0.05	0.13 0.025	15:04:13	Jul 16	15 min RT 2¢
TSX-V - V	184.0	0.05	·	0.055	33.0	0.055			107.9	6	9	0.06 0.06 0.055	0.13 0.025	13:50:55		15 min
NEO ATS - U						0.055			2.0		2	0.055 0.055 0.055		11:02:22		15 min
Omega - O						0.05	-0.005	-9.1	12.0	1	3	0.06 0.06 0.05		15:04:13		15 min
Pure - P						0.055			0.8		1			Jun 09		15 min
CX2 - H						0.06	+0.005	9.1	2.0		2	0.06 0.06 0.06		10:58:45		15 min
CXD - D						0.055			0.8		2			Jan 13		15 min
TriAct - M						0.055			1.2		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:57	M	0.055		42	7 TD Sec	7 TD Sec	E
15:15:11	M	0.055		65	7 TD Sec	7 TD Sec	E
15:04:13	O	0.05	-0.005	10,000	1 Anonymous	124 Questrade	K
14:11:30	D	0.055		100	80 National Bank	80 National Bank	E
13:59:14	O	0.05	-0.005	1,000	1 Anonymous	124 Questrade	K
13:50:55	D	0.055		727	7 TD Sec	7 TD Sec	E
13:50:55	V	0.055		21,000	7 TD Sec	124 Questrade	K
13:50:55	V	0.055		67,000	7 TD Sec	2 RBC	K
13:50:55	V	0.055		2,000	7 TD Sec	124 Questrade	K
13:10:53	M	0.05	-0.005	500	2 RBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-16 11:23	C:ESE	0.045	News Release200	ESE's Bombee named as Call of Duty League event partner
2025-06-30 17:50	C:ESE	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 17:44	C:ESE	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 06:30	C:ESE	0.06	News Release200	Bombee Partners with EQCO
2025-04-17 15:38	C:ESE	0.05	News Release200	ESE Entertainment grants 530,000 RSUs
2025-03-31 06:36	C:ESE	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 06:30	C:ESE	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 18:44	C:ESE	0.065	SEDAR MD & A815	SEDAR MD & A
2025-02-28 18:39	C:ESE	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-06 18:45	C:ESE	0.065	News Release200	ESE Entertainment grants option to buy 250,000 shares
2025-01-15 16:43	C:ESE	0.055	Miscellaneous270	ESE Entertainment 3,125,000 warrants repriced
2024-12-02 08:27	C:ESE	0.065	News Release200	ESE Entertainment appoints Vaupshas director
2024-11-07 16:44	C:ESE	0.08	Acquisition310	ESE Entertainment acquisition of Bombee Global
2024-11-06 09:11	C:ESE	0.085	News Release200	ESE talks Ultraliga Super Cup at Poznan Game Arena
2024-10-31 15:57	C:ESE	0.09	News Release200	ESE boasts of Bombee revenue over 12 months
2024-10-30 15:02	C:ESE	0.085	News Release200	ESE Entertainment completes acquisition of Bombee
2024-10-23 15:44	C:ESE	0.10	News Release200	ESE Entertainment reviews Bombee acquisition
2024-10-22 16:18	C:ESE	0.10	News Release200	ESE Entertainment acquires Bombee Global Entertainment
2024-09-13 12:34	C:ESE	0.115	News Release200	ESE Entertainment appoints Maarschalk as director
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements