C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

14:13:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	1.0	0.415	·	0.43	10.0	0.42	-0.01	-2.3	243.1	104	96	0.44 0.46 0.415	1.48 0.30	15:59:59	18:00	15 min RT 2¢
TSX-V - V	1.0	0.415	·	0.43	10.0	0.415	-0.015	-3.5	206.1	89	50	0.44 0.46 0.415	1.48 0.30	15:35:56		15 min
NEO ATS - U						0.42	-0.01	-2.3	6.5	3	3	0.455 0.455 0.42		15:51:25		15 min
Alpha - A						0.42	-0.01	-2.3	2.7	1	3	0.42 0.42 0.42		15:59:59		15 min
Omega - O						0.42	-0.01	-2.3	15.5	6	7	0.455 0.455 0.42		15:52:28		15 min
Pure - P						0.43			0.2		1			Jan 25		15 min
CX2 - H						0.435	+0.005	1.2	5.5	2	4	0.455 0.46 0.435		14:53:54		15 min
CXD - D						0.43			1.8	0	14			Jan 16		15 min
TriAct - M						0.43			4.8	2	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.42	-0.01	1,500	79 CIBC	79 CIBC	K
15:56:15	M	0.42	-0.01	1	14 Virtu ITG	14 Virtu ITG
15:55:21	M	0.42	-0.01	110	14 Virtu ITG	14 Virtu ITG
15:55:00	M	0.42	-0.01	11	14 Virtu ITG	14 Virtu ITG
15:52:28	O	0.42	-0.01	1,500	14 Virtu ITG	14 Virtu ITG	K
15:51:25	O	0.42	-0.01	1,500	14 Virtu ITG	2 RBC	K
15:51:25	O	0.42	-0.01	2,500	14 Virtu ITG	2 RBC	K
15:51:25	O	0.42	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:51:25	U	0.42	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:35:56	V	0.415	-0.015	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-27 18:00	C:ESE	0.415	News Release200	ESE Entertainment closes $852,186 tranche of placement
2023-01-24 16:29	C:ESE	0.45	News Release200	ESE closes $949,064 second tranche of financing
2023-01-16 18:34	C:ESE	0.44	News Release200	ESE Entertainment closes $1.25M debenture placement
2023-01-12 01:32	C:ESE	0.425	News Release200	ESE Entertainment achieves 2022 goals, looks to 2023
2023-01-04 00:07	C:ESE	0.35	News Release200	ESE Entertainment's Ultraliga gains 10 million views
2023-01-03 17:27	C:ESE	0.35	News Release200	ESE closes $198,950 first tranche financing

Date ET

Symbol

Price

Type

Headline

2023-01-27 18:00

C:ESE

0.415

News Release

ESE Entertainment closes $852,186 tranche of placement

2023-01-24 16:29

C:ESE