C-ESPX

T:ESPX - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF - http://www.evolvefunds.com

14:38:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESPX - T	2.5	22.64	·	22.66	6.5	22.64	-0.13	-0.6	9.9	223	37	22.65 22.65 22.53	23.83 19.65	13:53:10	Jan 09	15 min RT 2¢
TSX - T	2.5	22.64	·	22.66	6.5	22.64	-0.13	-0.6	6.7	151	10	22.59 22.64 22.53	23.83 19.65	13:53:10		15 min
NEO ATS - U						22.65	-0.12	-0.5	1.4	31	5	22.65 22.65 22.56		13:29:07		15 min
Alpha - A						22.59	-0.18	-0.8	0.7	16	1	22.59 22.59 22.59		09:45:04		15 min
Omega - O						22.53	-0.24	-1.1	0.2	5	1	22.53 22.53 22.53		10:04:23		15 min
Pure - P						22.77			0.1	3	4			May 01		15 min
CX2 - H						22.61	-0.16	-0.7	0.5	10	4	22.57 22.61 22.57		13:20:24		15 min
CXD - D						22.63	-0.14	-0.6	0.3	6	10	22.63 22.63 22.63		13:43:15		15 min
TriAct - M						22.77			0.07	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:53:10	T	22.64	-0.13	2,000	79 CIBC	2 RBC	K
13:53:02	T	22.64	-0.13	2,000	79 CIBC	2 RBC	K
13:46:29	D	22.64	-0.13	10	7 TD Sec	2 RBC	E
13:43:15	P	22.62	-0.15	30	7 TD Sec	19 Desjardins	E
13:43:15	D	22.63	-0.14	100	2 RBC	19 Desjardins	K
13:42:28	H	22.62	-0.15	1	2 RBC	80 National Bank	E
13:33:30	P	22.64	-0.13	1	19 Desjardins	7 TD Sec	E
13:29:07	U	22.65	-0.12	500	7 TD Sec	2 RBC	K
13:20:52	T	22.62	-0.15	2,000	79 CIBC	2 RBC	K
13:20:24	H	22.61	-0.16	200	9 BMO Nesbitt	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:03	C:ESPX	21.97	Miscellaneous270	Evolve S&P 500 Enhanced Yield special settlement
2023-11-17 20:49	C:ESPX	21.25	Miscellaneous270	Evolve S&P 500 Enhanced Yield special settlement
2023-07-06 10:41	C:ESPX	21.70	News Release200	Evolve S&P 500 begins trading on TSX July 6
2023-07-05 00:47	C:ESPX	21.82	Prospectus Approved3	Evolve S&P 500 Enhanced USD units to trade on TSX