Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:34:02 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EVGN
- EverGen Infrastructure Corp. -
http://www.evergeninfra.com
18:34:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVGN
- V
↑ATS
1.0
2.18
·
2.21
0.5
2.20
-0.05
-2.2
1.3
3
6
2.24
2.24
2.20
3.22 1.95
12:23:06
Apr 23
15 min
RT 2¢
TSX-V - V
1.0
2.18
·
2.21
0.5
2.20
-0.05
-2.2
1.0
2
3
2.24
2.24
2.20
3.22 1.95
12:23:06
15 min
Omega - O
2.20
-0.05
-2.2
0.1
0
1
2.20
2.20
2.20
12:23:06
15 min
CX2 - H
2.20
-0.05
-2.2
0.2
0
2
2.20
2.20
2.20
12:23:06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:23:06
H
2.20
-0.05
100
1 Anonymous
79 CIBC
K
12:23:06
H
2.20
-0.05
100
1 Anonymous
79 CIBC
K
12:23:06
O
2.20
-0.05
100
1 Anonymous
1 Anonymous
K
12:23:06
V
2.20
-0.05
500
59 PI
79 CIBC
K
09:30:00
V
2.24
-0.01
100
59 PI
1 Anonymous
KL
09:30:00
V
2.24
-0.01
400
59 PI
79 CIBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-23 02:03
C:EVGN
2.19
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-23 02:03
C:EVGN
2.19
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-23 02:03
C:EVGN
2.19
SEDAR MD & A
815
SEDAR MD & A
2024-04-22 18:34
C:EVGN
2.19
News Release
200
Evergen Infrastructure loses $4.74-million in 2023
2024-04-10 16:30
C:EVGN
2.15
News Release
200
Evergen Infrastructure to release 2023 results April 23
2024-03-05 17:42
C:EVGN
2.15
News Release
200
Evergen makes production records at Fraser Valley
2024-02-05 16:06
C:EVGN
2.10
News Release
200
Evergen Infrastructure grants DSUs, stock options
2023-12-21 18:56
C:EVGN
2.02
News Release
200
Evergen completes Fraser Valley biogas expansion
2023-11-28 17:16
C:EVGN
2.18
News Release
200
Evergren Infra awarded 5-year contract with Abbotsford
2023-11-24 07:33
C:EVGN
2.12
In the News
525
Globe says Evergen Infrastructure maintained at "buy"
2023-11-22 17:30
C:EVGN
2.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-22 17:29
C:EVGN
2.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-22 17:08
C:EVGN
2.11
News Release
200
Evergen Infrastructure loses $1.09-million in Q3 2023
2023-11-16 17:32
C:EVGN
2.30
News Release
200
Evergen to issue Q3 results Nov. 22, host call Nov. 23
2023-11-07 11:48
C:EVGN
2.19
News Release
200
Evergen signs 10-year offtake deal at GrowTEC
2023-10-30 20:07
C:EVGN
2.11
News Release
200
Evergen completes Fraser Valley expansion project phase
2023-09-29 08:00
C:EVGN
2.52
In the News
525
Globe says Evergen Infrastructure maintained at "buy"
2023-09-28 17:16
C:EVGN
2.60
News Release
200
Evergen enters organic waste deal with City of Regina
2023-09-22 17:13
C:EVGN
2.62
News Release
200
Evergen co-founder, CEO Edgelow resigns
2023-08-23 17:47
C:EVGN
2.57
News Release
200
Evergen Infrastructure loses $891,000 in Q2