C-EVO

T:EVO - EVOVEST GLOBAL EQUITY ETF UNITS - http://www.etf.evovest.com

14:48:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
EVO - T	1.2	19.84	·	19.88	1.8	19.84	+0.13	0.7	1.4	27	8	19.84 19.85 19.84	20.50 19.60	13:01:54	15 min RT 2¢
TSX - T	1.2	19.84	·	19.88	1.8	19.85	+0.14	0.7	0.1	2	1	19.85 19.85 19.85	20.50 19.60	11:23:32	15 min
Omega - O						19.84	+0.13	0.7	1.2	24	4	19.84 19.85 19.84		13:01:54	15 min
Pure - P						19.71			0.08	2	1				15 min
CXD - D						19.71			0.009	0	1			Apr 02	15 min
TriAct - M						19.71			0.001		1				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:54	O	19.84	0.13	400	80 National Bank	80 National Bank	K
13:01:54	O	19.84	0.13	600	80 National Bank	80 National Bank	K
11:23:32	T	19.85	0.14	100	7 TD Sec	80 National Bank	KL
10:41:14	M	19.82	0.11	1	7 TD Sec	80 National Bank	E
10:33:52	P	19.85	0.14	76	19 Desjardins	7 TD Sec	E
10:33:52	O	19.85	0.14	100	19 Desjardins	80 National Bank	K
10:28:36	O	19.84	0.13	100	80 National Bank	80 National Bank	K
10:28:36	D	19.84	0.13	9	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 20:01	C:EVO		New Listing5	Evovest Global Equity to trade on TSX March 28
2023-11-17 14:50	C:EVO		SEDAR Preliminary Long Form Prospectus817	SEDAR Preliminary Long Form Prospectus
2023-11-17 14:43	C:EVO		SEDAR Final Long Form Prospectus808	SEDAR Final Long Form Prospectus