C-FFOX

V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com

02:12:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	240.0	0.065	·	0.07	18.0	0.07	+0.005	7.7	102.1	6	14	0.07 0.07 0.065	0.115 0.03	14:23:22	Apr 30	15 min RT 2¢
TSX-V - V	240.0	0.065	·	0.07	18.0	0.07	+0.005	7.7	9.3	1	3	0.07 0.07 0.07	0.115 0.03	09:30:00		15 min
NEO ATS - U						0.065			5.0	0	1	0.065 0.065 0.065		11:17:52		15 min
Alpha - A						0.065			1.1		2	0.065 0.065 0.065		11:17:52		15 min
Omega - O						0.065			51.0	3	2	0.065 0.065 0.065		11:17:52		15 min
CX2 - H						0.065			34.0	2	3	0.065 0.065 0.065		11:17:52		15 min
CS2 - S						0.07	+0.005	7.7	1.7		3	0.07 0.07 0.07		14:23:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:22	S	0.07	0.005	1,000	57 Interactive	1 Anonymous	K
14:21:45	S	0.07	0.005	500	57 Interactive	7 TD Sec	E
14:19:00	S	0.07	0.005	200	57 Interactive	7 TD Sec	E
11:17:52	A	0.065		59	7 TD Sec	57 Interactive	E
11:17:52	A	0.065		1,000	1 Anonymous	57 Interactive	K
11:17:52	O	0.065		48,000	1 Anonymous	1 Anonymous	K
11:17:52	O	0.065		3,000	1 Anonymous	1 Anonymous	K
11:17:52	H	0.065		1,000	1 Anonymous	57 Interactive	K
11:17:52	H	0.065		3,000	1 Anonymous	57 Interactive	K
11:17:52	H	0.065		30,000	33 Canaccord	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:28	C:FFOX	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 02:28	C:FFOX	0.075	SEDAR MD & A815	SEDAR MD & A
2024-04-11 09:57	C:FFOX	0.08	News Release200	Firefox Gold appoints McNaughton as director
2024-02-28 10:18	C:FFOX	0.075	News Release200	Firefox Gold drills 13.5 m of 3.16 g/t Au at Mustajarvi
2024-02-22 10:41	C:FFOX	0.065	News Release200	Firefox Gold completes six holes at Mustajarvi project
2024-01-04 18:39	C:FFOX	0.085	Private Placement250	Firefox Gold 22,507,840-share private placement
2023-12-20 18:09	C:FFOX	0.055	News Release200	Agnico Eagle acquires 19.01M units of Firefox Gold
2023-12-20 17:17	C:FFOX	0.055	News Release200	Firefox Gold closes $1.68-million private placement
2023-12-01 18:39	C:FFOX	0.045	Private Placement250	Firefox Gold 4,621,414-unit private placement
2023-11-29 17:04	C:FFOX	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:00	C:FFOX	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 12:45	C:FFOX	0.055	News Release200	Firefox Gold closes $323,499 first tranche of financing
2023-08-28 11:51	C:FFOX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:05	C:FFOX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:03	C:FFOX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:03	C:FFOX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-08 11:46	C:FFOX	0.08	News Release200	Firefox Gold arranges $1.4-million private placement
2023-07-27 08:36	C:FFOX	0.07	News Release200	Firefox Gold drills 7.05 m of 4.77 g/t Au at Mustajarvi
2023-07-18 08:21	C:FFOX	0.06	News Release200	Firefox Gold drills 20.4 m of 5.1 g/t Au at Mustajarvi
2023-07-05 18:34	C:FFOX	0.07	Private Placement250	Firefox Gold 9,785,000-unit private placement