C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca

19:21:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	3.5	0.32	·	0.325	2.0	0.32	+0.005	1.6	32.4	8	61	0.315 0.325 0.315	0.56 0.205	15:59:59	Apr 19	15 min RT 2¢
TSX - T	3.5	0.32	·	0.325	2.0	0.32	+0.005	1.6	11.5	3	13	0.315 0.325 0.315	0.56 0.205	15:59:59		15 min
NEO ATS - U						0.325	+0.01	3.2	1.5	0	2	0.315 0.325 0.315		11:52:38		15 min
Alpha - A						0.325	+0.01	3.2	10.6	3	5	0.315 0.325 0.315		11:33:25		15 min
Omega - O						0.32	+0.005	1.6	4.5	1	2	0.32 0.32 0.32		11:51:05		15 min
Pure - P						0.315			0.7		3			Apr 08		15 min
CX2 - H						0.32	+0.005	1.6	0.5	0	1	0.32 0.32 0.32		11:15:35		15 min
CXD - D						0.315			0.6	0	8			Apr 12		15 min
TriAct - M						0.315			2.6	0	27			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.32	0.005	500	80 National Bank	79 CIBC	K
15:53:39	A	0.32	0.005	60	7 TD Sec	57 Interactive	E
15:50:27	M	0.32	0.005	124	80 National Bank	80 National Bank	E
15:33:54	M	0.32	0.005	100	80 National Bank	80 National Bank	E
15:30:24	M	0.325	0.01	400	7 TD Sec	7 TD Sec	E
15:17:38	M	0.32	0.005	5	7 TD Sec	7 TD Sec	E
15:02:30	M	0.325	0.01	200	80 National Bank	80 National Bank	E
14:16:29	T	0.32	0.005	1,000	80 National Bank	80 National Bank	K
14:16:29	D	0.32	0.005	10	80 National Bank	80 National Bank	E
13:44:54	M	0.32	0.005	179	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:28	C:FOOD	0.32	In the News525	Globe says Goodfood Market maintained at "hold"
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 10:37	C:FOOD	0.335	News Release200	Goodfood earns $1.39-million in Q2 2024
2024-04-09 09:47	C:FOOD	0.285	News Release200	Goodfood Market to release Q2 2024 results April 16
2024-02-15 09:55	C:FOOD	0.265	News Release200	Goodfood releases The Bicycle Thief meal kits
2024-01-18 09:44	C:FOOD	0.305	News Release200	Goodfood, Bumble release 3rd Date meal kits
2024-01-16 16:39	C:FOOD	0.32	News Release200	Goodfood shareholders elect five directors at AGM
2024-01-16 14:49	C:FOOD	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-16 14:49	C:FOOD	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-16 14:40	C:FOOD	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 11:48	C:FOOD	0.29	News Release200	Goodfood Market loses $1.97-million in fiscal Q1 2024
2024-01-09 10:05	C:FOOD	0.26	News Release200	Goodfood to release Q1 2024 results Jan. 16
2023-12-01 09:40	C:FOOD	0.33	News Release200	Goodfood extends credit facility to $5-million
2023-11-24 08:48	C:FOOD	0.355	In the News525	Globe says Stifle's Landry keeps Goodfood at "hold"
2023-11-23 10:27	C:FOOD	0.365	News Release200	Goodfood begins search for culinary content creators
2023-11-22 10:25	C:FOOD	0.415	News Release200	Goodfood loses $16.46-million in fiscal 2023
2023-11-22 07:21	C:FOOD	0.415	SEDAR Annual Report803	SEDAR Annual Report
2023-11-22 07:20	C:FOOD	0.415	SEDAR Annual Information Form802	SEDAR Annual Information Form