C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - https://www.makegoodfood.ca

19:56:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	1.0	0.235	·	0.25	15.0	0.25	+0.015	6.4	1,305.9	297	720	0.23 0.27 0.215	0.54 0.135	15:59:59	Jul 15	15 min RT 2¢
TSX - T	1.0	0.235	·	0.25	15.0	0.245	+0.01	4.3	776.2	183	241	0.23 0.27 0.22	0.54 0.135	15:56:58		15 min
NEO ATS - U						0.25	+0.015	6.4	85.1	18	57	0.225 0.27 0.225		15:59:37		15 min
Alpha - A						0.25	+0.015	6.4	99.0	23	27	0.23 0.27 0.215		15:59:59		15 min
Omega - O						0.25	+0.015	6.4	76.0	17	54	0.215 0.27 0.215		15:57:29		15 min
Pure - P						0.235			0.2		2			Jun 11		15 min
Chi-X - X						0.245	+0.01	4.3	61.0	14	31	0.22 0.27 0.22		15:56:37		15 min
CX2 - H						0.25	+0.015	6.4	164.5	38	79	0.23 0.26 0.23		15:59:37		15 min
CXD - D						0.25	+0.015	6.4	15.1	1	90	0.255 0.255 0.25		12:16:36		15 min
TriAct - M						0.235			20.8	2	127			Sep 11/20		15 min
Lynx - Y						0.255	+0.02	8.5	7.0	2	5	0.225 0.255 0.225		10:09:26		15 min
CS2 - S						0.235			1.2		7			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 720

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.25	0.015	2,000	79 CIBC	79 CIBC	K
15:59:59	U	0.25	0.015	369	79 CIBC	2 RBC	E
15:59:59	U	0.25	0.015	369	79 CIBC	2 RBC	E
15:59:37	H	0.25	0.015	500	7 TD Sec	2 RBC	K
15:59:37	U	0.25	0.015	2,000	7 TD Sec	2 RBC	K
15:58:01	M	0.245	0.01	186	7 TD Sec	7 TD Sec	E
15:57:29	H	0.25	0.015	500	124 Questrade	2 RBC	K
15:57:29	O	0.25	0.015	1,000	124 Questrade	2 RBC	K
15:57:29	O	0.25	0.015	1,000	124 Questrade	2 RBC	K
15:57:12	M	0.25	0.015	16	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 15:53	C:FOOD	0.165	News Release200	Goodfood Market to release fiscal Q3 results July 22
2025-04-25 05:27	C:FOOD	0.18	In the News525	Globe says Tremblay keeps Goodfood Market at "hold"
2025-04-24 06:43	C:FOOD	0.18	In the News525	Globe says Landry slashes his Goodfood share target
2025-04-22 06:57	C:FOOD	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 06:57	C:FOOD	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 06:30	C:FOOD	0.21	News Release200	Goodfood Reports Second Quarter of 2025 Results with Net Sales of $31 million, Gross Profit of $13 million and Adjusted EBITDA Superscript 1 of $1 million
2025-04-15 10:32	C:FOOD	0.21	News Release200	Goodfood Market to release Q2 2025 results April 22
2025-04-01 16:55	C:FOOD	0.215	News Release200	Goodfood obtains B Corp. certification
2025-03-24 11:28	C:FOOD	0.32	News Release200	Goodfood to repay $6.2M of debentures with 19.2M shares
2025-03-17 20:56	C:FOOD	0.315	Miscellaneous270	Goodfood Market 5.75% debentures to be delisted
2025-03-17 17:02	C:FOOD	0.315	News Release200	Goodfood to repay debenture through shares
2025-01-23 07:27	C:FOOD	0.52	In the News525	Globe says Tremblay keeps his "hold" on Goodfood Market
2025-01-21 18:39	C:FOOD	0.51	News Release200	Goodfood Market shareholders approve all matters at AGM
2025-01-21 07:28	C:FOOD	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-21 07:28	C:FOOD	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-21 06:30	C:FOOD	0.48	News Release200	Goodfood Reports First Quarter of 2025 Results with Net sales of $35 million, Gross Profit of $14 million and Adjusted EBITDA Superscript 1 of $2 million
2025-01-16 15:15	C:FOOD	0.455	News Release200	Goodfood Market adopts bitcoin investment as reserve
2025-01-09 12:39	C:FOOD	0.42	News Release200	Goodfood Market to release fiscal Q1 results Jan. 21
2024-11-27 07:35	C:FOOD	0.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 07:35	C:FOOD	0.45	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-15 15:53

C:FOOD

0.165

News Release

Goodfood Market to release fiscal Q3 results July 22

2025-04-25 05:27

C:FOOD