C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - https://www.genesisland.com

19:55:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	0.5	3.11	·	3.29	2.0	3.16	-0.02	-0.6	4.3	13	20	3.16 3.18 3.14	4.25 2.91	13:13:03	May 20	15 min RT 2¢
TSX - T	0.5	3.11	·	3.29	2.0	3.16	-0.02	-0.6	1.1	3	6	3.14 3.18 3.14	4.25 2.91	13:13:03		15 min
Omega - O						3.16	-0.02	-0.6	0.3	1	3	3.14 3.18 3.14		13:13:03		15 min
CX2 - H						3.14	-0.04	-1.3	0.2	1	1	3.14 3.14 3.14		10:54:26		15 min
CXD - D						3.16	-0.02	-0.6	1.5	5	4	3.16 3.16 3.16		12:55:00		15 min
TriAct - M						3.18			1.1	4	6			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:06	M	3.18		38	80 National Bank	2 RBC	E
13:13:03	O	3.16	-0.02	100	82 Stifel Nicholas	80 National Bank	K
13:13:03	T	3.16	-0.02	800	7 TD Sec	80 National Bank	K
13:13:03	T	3.16	-0.02	100	1 Anonymous	80 National Bank	K
12:55:00	O	3.18		100	1 Anonymous	1 Anonymous	K
12:55:00	M	3.16	-0.02	300	1 Anonymous	33 Canaccord
12:55:00	T	3.18		100	82 Stifel Nicholas	1 Anonymous	K
12:55:00	D	3.16	-0.02	100	57 Interactive	33 Canaccord	K
12:55:00	M	3.16	-0.02	700	1 Anonymous	33 Canaccord
12:04:33	M	3.18		1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 20:22	C:GDC	3.06	News Release200	Genesis Land president, CEO Stewart retires
2025-05-06 21:04	C:GDC	3.06	News Release200	Genesis Land shareholders elect five directors at AGM
2025-05-06 18:14	C:GDC	3.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:14	C:GDC	3.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 17:57	C:GDC	3.06	News Release200	Genesis Reports 2025 First Quarter Results and Declares a Special Dividend of $0.105
2025-05-06 17:17	C:GDC	3.06	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 18:55	C:GDC	3.19	SEDAR MD & A815	SEDAR MD & A
2025-03-05 18:55	C:GDC	3.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 18:50	C:GDC	3.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 18:34	C:GDC	3.19	News Release200	Genesis Reports Fourth Quarter and 2024 Results
2025-01-30 19:39	C:GDC	3.31	News Release200	Genesis Land SVP King, VP Stefaniuk retire
2024-12-13 19:16	C:GDC	3.45	News Release200	Genesis Land renews buyback for up to 2.83M shares
2024-11-05 19:04	C:GDC	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:04	C:GDC	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:00	C:GDC	4.00	News Release200	Genesis Reports 2024 Third Quarter Results and Declares a Special Dividend of $0.10
2024-10-25 18:38	C:GDC	4.14	News Release200	Genesis Land appoints McArthur as senior VP
2024-09-09 18:38	C:GDC	4.00	News Release200	Genesis Land appoints Sidhu president, COO
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 19:00	C:GDC	3.24	News Release200	Genesis Reports 2024 Second Quarter Results