C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

00:12:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	0.4	3.80	·	4.01	1.7	4.00			10.7	42	80	4.03 4.08 3.94	4.10 2.06	15:59:31	Sep 09	15 min RT 2¢
TSX - T	0.4	3.80	·	4.01	1.7	4.00			10.2	40	72	4.03 4.08 3.94	4.10 2.06	15:59:31		15 min
Omega - O						3.94	-0.06	-1.5	0.2	1	2	4.04 4.04 3.94		10:55:00		15 min
CX2 - H						4.08	+0.08	2.0	0.2	1	3	4.05 4.08 4.05		09:54:58		15 min
TriAct - M						4.00			0.1	0	3			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:59:17	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:59:03	T	4.00		100	222 JP Morgan	85 Scotia	K
15:58:37	T	4.00		100	222 JP Morgan	85 Scotia	K
15:58:09	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:57:38	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:57:04	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:56:36	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:56:08	T	4.00		100	222 JP Morgan	7 TD Sec	K
15:55:36	T	4.00		100	222 JP Morgan	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-09 18:38	C:GDC	4.00	News Release200	Genesis Land appoints Sidhu president, COO
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 19:00	C:GDC	3.24	News Release200	Genesis Reports 2024 Second Quarter Results
2024-05-22 17:34	C:GDC	3.46	News Release200	Genesis Land to buy 734 acres in SE Calgary for $53.9M
2024-05-17 18:33	C:GDC	3.32	News Release200	Genesis Land to sell 40% of Huxley project for $21.4M
2024-05-14 21:52	C:GDC	3.51	SEDAR Annual Report803	SEDAR Annual Report
2024-05-14 21:30	C:GDC	3.51	News Release200	Genesis Land shareholders elect five directors at AGM
2024-05-07 18:47	C:GDC	3.30	News Release200	Genesis Land earns $6.95-million in Q1
2024-05-07 18:38	C:GDC	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:GDC	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:29	C:GDC	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:18	C:GDC	2.65	News Release200	Genesis Land earns $14.51-million in 2023
2023-12-13 17:42	C:GDC	2.20	News Release200	Genesis Land renews buyback of up to 2.84M shares
2023-11-08 19:13	C:GDC		News Release200	Genesis Land earns $2.2-million in Q3
2023-11-08 08:15	C:GDC	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:GDC	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:37	C:GDC	2.32	News Release200	Genesis Land holder Smoothwater acquires 600,900 shares