C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

11:21:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	10.0	2.95	·	3.10	1.4	3.10	+0.10	3.3	46.2	138	73	2.69 3.10 2.69	3.10 2.00	15:59:59	Mar 06	15 min RT 2¢
TSX - T	10.0	2.95	·	3.10	1.4	3.10	+0.10	3.3	34.2	104	38	2.69 3.10 2.69	3.10 2.00	15:59:59		15 min
NEO ATS - U						3.07	+0.07	2.3	0.6	2	6	2.98 3.08 2.98		13:15:27		15 min
Omega - O						3.06	+0.06	2.0	0.5	2	4	3.00 3.08 3.00		12:35:33		15 min
Pure - P						3.00			0.03		1			Apr 09		15 min
CX2 - H						3.07	+0.07	2.3	8.0	24	9	2.91 3.08 2.91		13:15:27		15 min
CXD - D						3.05	+0.05	1.7	0.4	1	3	2.93 3.05 2.93		13:14:49		15 min
TriAct - M						3.00			2.5	7	12			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.10	0.10	400	79 CIBC	2 RBC	K
13:22:57	T	3.07	0.07	10,000	8 Eight	1 Anonymous	K
13:15:27	U	3.07	0.07	100	8 Eight	2 RBC	K
13:15:27	H	3.07	0.07	100	8 Eight	1 Anonymous	K
13:15:27	T	3.07	0.07	10,000	8 Eight	83 Research Cap	K
13:14:49	T	3.05	0.05	100	8 Eight	36 Latimer	K
13:14:49	T	3.05	0.05	200	8 Eight	79 CIBC	K
13:14:49	D	3.05	0.05	100	8 Eight	79 CIBC	K
13:01:27	M	3.06	0.06	20	80 National Bank	1 Anonymous	E
12:49:19	H	3.02	0.02	100	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-06 19:41	C:GDC	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:29	C:GDC	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:18	C:GDC	2.65	News Release200	Genesis Land earns $14.51-million in 2023
2023-12-13 17:42	C:GDC	2.20	News Release200	Genesis Land renews buyback of up to 2.84M shares
2023-11-08 19:13	C:GDC		News Release200	Genesis Land earns $2.2-million in Q3
2023-11-08 08:15	C:GDC	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:GDC	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:37	C:GDC	2.32	News Release200	Genesis Land holder Smoothwater acquires 600,900 shares
2023-09-21 19:16	C:GDC	2.12	News Release200	Genesis Land to acquire 460 acres in Calgary for $25.8M
2023-08-08 14:55	C:GDC	2.05	News Release200	Genesis Land appoints Sekhon as CFO, King as SVP
2023-07-27 19:02	C:GDC	2.18	News Release200	Genesis Land earns $4.09-million in Q2 2023
2023-07-27 18:22	C:GDC	2.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 17:21	C:GDC	2.06	News Release200	Genesis shareholders elect five directors at meeting
2023-05-18 17:10	C:GDC	2.06	News Release200	Genesis Land to pay 8.5-cent special dividend
2023-05-18 16:59	C:GDC	2.06	SEDAR Annual Report803	SEDAR Annual Report
2023-05-17 11:25	C:GDC	2.06	News Release200	Genesis Land receives Calgary OK for Logan outline plan
2023-05-04 19:27	C:GDC	2.01	News Release200	Genesis Land earns $160,000 in Q1
2023-05-04 18:44	C:GDC	2.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 18:43	C:GDC	2.01	SEDAR MD & A815	SEDAR MD & A