C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - https://www.genesisland.com

20:09:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	0.6	3.10	·	3.16	0.5	3.16	-0.02	-0.6	3.6	11	16	3.16 3.16 3.13	4.25 2.91	12:09:27	May 20	15 min RT 2¢
TSX - T	0.6	3.10	·	3.16	0.5	3.16	-0.02	-0.6	3.2	10	9	3.16 3.16 3.13	4.25 2.91	12:09:27		15 min
Omega - O						3.16	-0.02	-0.6	0.1	0	1	3.16 3.16 3.16		11:20:41		15 min
CX2 - H						3.16	-0.02	-0.6	0.2	1	1	3.16 3.16 3.16		11:20:41		15 min
TriAct - M						3.18			0.06	0	3			Sep 08/20		15 min
CS2 - S						3.18			0.06	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:04	S	3.16	-0.02	15	19 Desjardins	7 TD Sec	E
12:09:27	M	3.16	-0.02	41	82 Stifel Nicholas	1 Anonymous	E
12:09:27	T	3.16	-0.02	1,600	82 Stifel Nicholas	1 Anonymous	K
12:08:14	T	3.16	-0.02	100	82 Stifel Nicholas	1 Anonymous	K
12:03:28	M	3.16	-0.02	1	80 National Bank	1 Anonymous	E
12:02:50	T	3.16	-0.02	600	7 TD Sec	1 Anonymous	K
12:02:17	T	3.16	-0.02	300	19 Desjardins	1 Anonymous	K
12:02:17	S	3.16	-0.02	49	19 Desjardins	7 TD Sec	E
11:52:12	T	3.16	-0.02	100	82 Stifel Nicholas	1 Anonymous	K
11:49:03	M	3.16	-0.02	14	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 20:22	C:GDC	3.06	News Release200	Genesis Land president, CEO Stewart retires
2025-05-06 21:04	C:GDC	3.06	News Release200	Genesis Land shareholders elect five directors at AGM
2025-05-06 18:14	C:GDC	3.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:14	C:GDC	3.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 17:57	C:GDC	3.06	News Release200	Genesis Reports 2025 First Quarter Results and Declares a Special Dividend of $0.105
2025-05-06 17:17	C:GDC	3.06	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 18:55	C:GDC	3.19	SEDAR MD & A815	SEDAR MD & A
2025-03-05 18:55	C:GDC	3.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 18:50	C:GDC	3.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 18:34	C:GDC	3.19	News Release200	Genesis Reports Fourth Quarter and 2024 Results
2025-01-30 19:39	C:GDC	3.31	News Release200	Genesis Land SVP King, VP Stefaniuk retire
2024-12-13 19:16	C:GDC	3.45	News Release200	Genesis Land renews buyback for up to 2.83M shares
2024-11-05 19:04	C:GDC	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:04	C:GDC	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:00	C:GDC	4.00	News Release200	Genesis Reports 2024 Third Quarter Results and Declares a Special Dividend of $0.10
2024-10-25 18:38	C:GDC	4.14	News Release200	Genesis Land appoints McArthur as senior VP
2024-09-09 18:38	C:GDC	4.00	News Release200	Genesis Land appoints Sidhu president, COO
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:09	C:GDC	3.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 19:00	C:GDC	3.24	News Release200	Genesis Reports 2024 Second Quarter Results