21:35:36 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GDC - T  1.02.50·2.900.52.85+0.103.64.712242.75  2.85  2.752.85  1.9515:20:14Dec 1315 min RT 2¢
TSX - T1.02.50·2.900.52.85+0.103.62.2692.77  2.85  2.772.85  1.9515:20:1415 min
Omega - O 2.80+0.051.81.3372.75  2.80  2.7512:45:0715 min
Pure - P 2.750.0501    Feb 1315 min
CX2 - H 2.85+0.103.61.1332.83  2.85  2.8315:19:0215 min
CXD - D 2.750.0031    Feb 2615 min
TriAct - M 2.750.0603    Sep 08/2015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:29M2.850.10397 TD Sec80 National BankE
15:20:14T2.850.101007 TD Sec79 CIBCK
15:19:02H2.850.101,0001 Anonymous1 AnonymousK
15:19:02H2.830.081001 Anonymous79 CIBCK
15:19:02T2.850.105001 Anonymous9 BMO NesbittK
15:19:02T2.840.091001 Anonymous7 TD SecK
15:19:02T2.830.082001 Anonymous79 CIBCK
15:03:22M2.840.09180 National Bank7 TD SecE
15:01:57H2.840.09180 National Bank2 RBCE
13:36:11M2.800.05187 TD Sec80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display