C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

13:44:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	0.1	3.18	·	3.22	0.1	3.20	-0.05	-1.5	3.5	11	20	3.32 3.34 3.20	3.34 2.00	11:04:12	Mar 06	15 min RT 2¢
TSX - T	0.1	3.18	·	3.22	0.1	3.20	-0.05	-1.5	3.1	10	13	3.32 3.34 3.20	3.34 2.00	11:04:12		15 min
NEO ATS - U						3.32	+0.07	2.2	0.1	0	1	3.32 3.32 3.32		10:50:29		15 min
Omega - O						3.28	+0.03	0.9	0.2	1	2	3.32 3.32 3.28		11:04:12		15 min
Pure - P						3.25			0.01		1			Apr 09		15 min
CXD - D						3.25			0.02		1			Apr 23		15 min
TriAct - M						3.25			0.08	0	2			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:20	M	3.18	-0.07	25	1 Anonymous	80 National Bank	E
11:04:12	T	3.21	-0.04	100	79 CIBC	7 TD Sec	K
11:04:12	T	3.20	-0.05	100	7 TD Sec	7 TD Sec	K
11:04:12	T	3.21	-0.04	100	79 CIBC	7 TD Sec	K
11:04:12	T	3.24	-0.01	100	7 TD Sec	79 CIBC	K
11:04:12	T	3.26	0.01	300	1 Anonymous	7 TD Sec	K
11:04:12	T	3.27	0.02	100	79 CIBC	7 TD Sec	K
11:04:12	T	3.27	0.02	100	79 CIBC	7 TD Sec	K
11:04:12	O	3.28	0.03	100	1 Anonymous	7 TD Sec	K
11:04:12	T	3.28	0.03	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS