C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

23:55:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	19.8	3.25	·	3.43	0.2	3.35	+0.16	5.0	0.8	2	10	3.21 3.35 3.21	3.65 2.01	13:53:45	May 22	15 min RT 2¢
TSX - T	19.8	3.25	·	3.43	0.2	3.33	+0.14	4.4	0.4	1	5	3.21 3.33 3.21	3.65 2.01	13:51:12		15 min
CX2 - H						3.35	+0.16	5.0	0.2	1	2	3.29 3.35 3.29		13:53:45		15 min
TriAct - M						3.19			0.2	1	3			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:53:45	H	3.35	0.16	100	7 TD Sec	1 Anonymous	K
13:52:58	M	3.34	0.15	100	7 TD Sec	1 Anonymous
13:52:23	M	3.34	0.15	100	7 TD Sec	1 Anonymous
13:51:12	T	3.33	0.14	100	7 TD Sec	7 TD Sec	K
13:51:12	H	3.29	0.10	100	79 CIBC	1 Anonymous	K
13:51:12	T	3.29	0.10	100	7 TD Sec	7 TD Sec	K
11:53:24	M	3.29	0.10	1	80 National Bank	2 RBC	E
10:08:01	T	3.25	0.06	100	7 TD Sec	1 Anonymous	K
09:49:08	T	3.21	0.02	100	7 TD Sec	1 Anonymous	KL
09:40:05	T	3.21		30	19 Desjardins	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-22 17:34	C:GDC	3.46	News Release200	Genesis Land to buy 734 acres in SE Calgary for $53.9M
2024-05-17 18:33	C:GDC	3.32	News Release200	Genesis Land to sell 40% of Huxley project for $21.4M
2024-05-14 21:52	C:GDC	3.51	SEDAR Annual Report803	SEDAR Annual Report
2024-05-14 21:30	C:GDC	3.51	News Release200	Genesis Land shareholders elect five directors at AGM
2024-05-07 18:47	C:GDC	3.30	News Release200	Genesis Land earns $6.95-million in Q1
2024-05-07 18:38	C:GDC	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:GDC	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:29	C:GDC	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:18	C:GDC	2.65	News Release200	Genesis Land earns $14.51-million in 2023
2023-12-13 17:42	C:GDC	2.20	News Release200	Genesis Land renews buyback of up to 2.84M shares
2023-11-08 19:13	C:GDC		News Release200	Genesis Land earns $2.2-million in Q3
2023-11-08 08:15	C:GDC	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:GDC	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:37	C:GDC	2.32	News Release200	Genesis Land holder Smoothwater acquires 600,900 shares
2023-09-21 19:16	C:GDC	2.12	News Release200	Genesis Land to acquire 460 acres in Calgary for $25.8M
2023-08-08 14:55	C:GDC	2.05	News Release200	Genesis Land appoints Sekhon as CFO, King as SVP