C-GDNP

V:GDNP - Good Natured Products Inc. - http://www.goodnatured.ca

01:53:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDNP - V	394.0	0.05	·	0.055	80.0	0.055	+0.005	10.0	183.1	8	60	0.055 0.055 0.05	0.245 0.05	15:57:02	Apr 19	15 min RT 2¢
TSX-V - V	394.0	0.05	·	0.055	80.0	0.055	+0.005	10.0	101.9	5	15	0.055 0.055 0.05	0.245 0.05	14:58:43		15 min
NEO ATS - U						0.055	+0.005	10.0	26.2	1	3	0.055 0.055 0.055		15:57:02		15 min
Alpha - A						0.055	+0.005	10.0	14.0	1	4	0.055 0.055 0.055		14:10:15		15 min
Omega - O						0.055	+0.005	10.0	15.0	1	3	0.05 0.055 0.05		15:34:50		15 min
Pure - P						0.05			0.5		7			Apr 24		15 min
CX2 - H						0.055	+0.005	10.0	20.0	1	6	0.05 0.055 0.05		14:01:39		15 min
CXD - D						0.05			0.4		5			Feb 27		15 min
TriAct - M						0.05			5.2		17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:02	U	0.055	0.005	1,000	80 National Bank	2 RBC	K
15:34:50	O	0.055	0.005	3,000	80 National Bank	2 RBC	K
15:07:50	M	0.055	0.005	750	80 National Bank	80 National Bank	E
14:58:43	D	0.055	0.005	113	39 Merrill Lynch	7 TD Sec	E
14:58:43	V	0.055	0.005	1,000	39 Merrill Lynch	85 Scotia	K
14:54:05	V	0.05		2,000	7 TD Sec	7 TD Sec	K
14:54:05	V	0.05		2,000	7 TD Sec	7 TD Sec	K
14:54:05	V	0.05		66,000	7 TD Sec	7 TD Sec	K
14:50:27	M	0.05		95	80 National Bank	80 National Bank	E
14:24:23	V	0.055	0.005	500	84 ITG84	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 18:37	C:GDNP	0.05	Miscellaneous270	Good Natured debenture amendment, settlement rules
2024-04-19 17:27	C:GDNP	0.05	News Release200	Good Natured to extend private placement to May 19
2024-04-16 15:09	C:GDNP	0.05	News Release200	Good Natured talks "advancements" in bio-based plastic
2024-04-12 16:39	C:GDNP	0.055	Miscellaneous270	Good Natured debenture amendment, resumption
2024-04-11 17:43	C:GDNP	0.055	News Release200	Good Natured plans to amend debenture terms