C-GDNP

V:GDNP - Good Natured Products Inc. - http://www.goodnatured.ca

05:58:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDNP - V	2755.0	0.025	·	0.03	70.0	0.03	+0.005	20.0	898.0	20	189	0.035 0.035 0.025	0.21 0.025	15:57:23	May 16	15 min RT 2¢
TSX-V - V	2755.0	0.025	·	0.03	70.0	0.03	+0.005	20.0	365.7	9	48	0.035 0.035 0.025	0.21 0.025	15:53:54		15 min
NEO ATS - U						0.03	+0.005	20.0	240.0	6	11	0.03 0.03 0.025		15:15:59		15 min
Alpha - A						0.03	+0.005	20.0	11.0		11	0.03 0.03 0.03		15:40:01		15 min
Omega - O						0.03	+0.005	20.0	38.0	1	12	0.035 0.035 0.025		15:40:01		15 min
Pure - P						0.03	+0.005	20.0	7.2		8	0.03 0.03 0.03		15:40:01		15 min
Chi-X - X						0.03	+0.005	20.0	6.0	0	2	0.03 0.03 0.03		12:19:12		15 min
CX2 - H						0.03	+0.005	20.0	190.0	4	36	0.025 0.03 0.025		15:57:23		15 min
CXD - D						0.025			6.9		18			May 16		15 min
TriAct - M						0.025			11.2		41					15 min
CS2 - S						0.03	+0.005	20.0	22.0	1	2	0.035 0.035 0.03		12:27:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 189

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:23	H	0.03	0.005	12,000	80 National Bank	1 Anonymous	K
15:57:23	M	0.03	0.005	842	80 National Bank	2 RBC	E
15:54:28	H	0.03	0.005	1,000	80 National Bank	1 Anonymous	K
15:54:28	M	0.03	0.005	200	80 National Bank	7 TD Sec	E
15:53:54	V	0.03	0.005	20,000	7 TD Sec	7 TD Sec	K
15:49:08	M	0.03	0.005	15	80 National Bank	2 RBC	E
15:48:28	M	0.03	0.005	1	80 National Bank	2 RBC	E
15:47:58	M	0.03	0.005	2	7 TD Sec	7 TD Sec	E
15:46:58	M	0.03	0.005	4	80 National Bank	2 RBC	E
15:46:09	M	0.03	0.005	124	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 19:00	C:GDNP	0.025	Private Placement - Debenture255	Good Natured debentures amended
2024-05-14 16:44	C:GDNP	0.035	Shares for Debt330	Good Natured 70.5 million shares for debt
2024-05-08 19:06	C:GDNP	0.04	News Release200	Good Natured completes partial debenture redemption
2024-05-01 19:27	C:GDNP	0.05	Private Placement - Debenture255	Good Natured debentures amended
2024-04-30 17:16	C:GDNP	0.055	News Release200	Good Natured receives approval of debenture amendments
2024-04-30 10:43	C:GDNP	0.055	News Release200	Good Natured loses $15.48-million in fiscal 2023
2024-04-29 08:37	C:GDNP	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:37	C:GDNP	0.055	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-29 08:30	C:GDNP	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 18:37	C:GDNP	0.05	Miscellaneous270	Good Natured debenture amendment, settlement rules
2024-04-19 17:27	C:GDNP	0.05	News Release200	Good Natured to extend private placement to May 19
2024-04-16 15:09	C:GDNP	0.05	News Release200	Good Natured talks "advancements" in bio-based plastic
2024-04-12 16:39	C:GDNP	0.055	Miscellaneous270	Good Natured debenture amendment, resumption
2024-04-11 17:43	C:GDNP	0.055	News Release200	Good Natured plans to amend debenture terms
2024-03-22 16:30	C:GDNP	0.065	News Release200	Good Natured investor Munford acquires 5 million units
2024-03-22 09:12	C:GDNP	0.065	News Release200	Good Natured closes $938,399 first tranche of financing
2024-02-20 17:43	C:GDNP	0.07	News Release200	Good Natured to refinance Brampton facility mortgage
2024-02-14 17:34	C:GDNP	0.075	News Release200	Good Natured arranges $2-million private placement
2024-02-14 13:16	C:GDNP	0.075	News Release200	Good Natured Products cuts costs to save $1.8-million
2024-02-01 09:45	C:GDNP	0.08	News Release200	Good Natured cuts jobs to save $1.2M in annual payroll

Date ET

Symbol

Price

Type

Headline

2024-05-16 19:00

C:GDNP

0.025

Private Placement - Debenture

Good Natured debentures amended

2024-05-14 16:44

C:GDNP