Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:39:11 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:HSTR
- Heliostar Metals Ltd. -
https://www.heliostarmetals.com/
05:39:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HSTR
- V
↑ATS
19.5
0.265
·
0.27
4.0
0.265
-0.015
-5.4
215.0
57
53
0.275
0.28
0.265
0.57 0.175
Apr 18
Feb 14
15 min
RT 2¢
TSX-V - V
19.5
0.265
·
0.27
4.0
0.265
-0.015
-5.4
174.3
46
32
0.275
0.28
0.265
0.57 0.175
Apr 18
15 min
NEO ATS - U
0.275
-0.005
-1.8
3.0
1
2
0.28
0.28
0.275
Apr 18
15 min
Alpha - A
0.275
-0.005
-1.8
3.1
1
3
0.275
0.275
0.275
Apr 18
15 min
Omega - O
0.275
-0.005
-1.8
0.5
0
1
0.275
0.275
0.275
Apr 18
15 min
Chi-X - X
0.265
-0.015
-5.4
1.0
0
1
0.265
0.265
0.265
Apr 18
15 min
CX2 - H
0.27
-0.01
-3.6
32.0
8
7
0.27
0.275
0.27
Apr 18
15 min
CXD - D
0.28
0.6
0
5
Apr 15
15 min
TriAct - M
0.28
0.5
0
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 53
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-14 21:06
C:HSTR
0.205
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 21:06
C:HSTR
0.205
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-08 10:53
C:HSTR
0.23
News Release
200
Heliostar Metals evaluates Ana Paula test mining
2024-01-12 09:29
C:HSTR
0.23
News Release
200
Heliostar files Ana Paula MRE NI 43-101 tech report
2023-12-19 19:34
C:HSTR
0.285
Miscellaneous
270
Heliostar Metals warrant incentive program
2023-12-18 16:34
C:HSTR
0.27
News Release
200
Heliostar holders exercise 18,000 warrants
2023-12-12 09:56
C:HSTR
0.29
News Release
200
Heliostar Metals appoints Murphy as director
2023-12-11 10:12
C:HSTR
0.29
News Release
200
Heliostar closes $5.2-million warrant incentive program
2023-12-05 10:06
C:HSTR
0.325
News Release
200
Heliostar appoints Bush COO, option grant
2023-11-27 09:56
C:HSTR
0.295
News Release
200
Heliostar's Ana Paula at 710,920 oz Au M&I
2023-11-22 13:05
C:HSTR
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-22 13:03
C:HSTR
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 11:53
C:HSTR
0.29
News Release
200
Heliostar's incentive program commitments reach $4.6M
2023-11-14 12:44
C:HSTR
0.27
News Release
200
Heliostar arranges warrant exercise incentive program
2023-11-08 10:21
C:HSTR
0.28
News Release
200
Heliostar drills 147.05 m of 4.13 g/t Au at Ana Paula
2023-10-03 11:56
C:HSTR
0.255
News Release
200
Heliostar met tests recover up to 80.4% Au at Ana
2023-09-25 09:09
C:HSTR
0.245
News Release
200
Heliostar drills 63 m of 10.4 g/t Au at Ana Paula
2023-09-07 12:56
C:HSTR
0.235
News Release
200
Heliostar Metals outlines new targets at Ana Paula
2023-09-06 09:43
C:HSTR
0.205
News Release
200
Heliostar drills 98 m of 6.46 g/t Au at Ana Paula
2023-08-18 15:27
C:HSTR
0.23
SEDAR Annual Information Form
802
SEDAR Annual Information Form