C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

20:51:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	5.0	0.32	·	0.325	15.0	0.325	+0.015	4.8	204.4	63	46	0.31 0.325 0.31	0.40 0.175	15:27:32	Jul 24	15 min RT 2¢
TSX-V - V	5.0	0.32	·	0.325	15.0	0.325	+0.015	4.8	111.5	35	12	0.31 0.325 0.31	0.40 0.175	14:54:48		15 min
NEO ATS - U						0.31			22.0	6	12	0.31 0.31 0.31		12:56:11		15 min
Alpha - A						0.325	+0.015	4.8	35.0	11	7	0.31 0.325 0.31		15:27:32		15 min
Omega - O						0.31			8.0	2	4	0.31 0.31 0.31		12:56:11		15 min
CX2 - H						0.325	+0.015	4.8	26.5	8	7	0.31 0.325 0.31		14:54:48		15 min
CXD - D						0.31			0.3	0	1			Jul 24		15 min
TriAct - M						0.31			1.1	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:32	A	0.325	0.015	4,000	1 Anonymous	79 CIBC	K
15:19:30	A	0.325	0.015	1,000	14 Virtu ITG	79 CIBC	K
14:54:48	V	0.325	0.015	54,500	33 Canaccord	82 Stifel Nicholas	K
14:54:48	H	0.325	0.015	12,000	33 Canaccord	1 Anonymous	K
14:54:47	M	0.325	0.015	371	33 Canaccord	7 TD Sec	E
14:17:58	A	0.32	0.01	6,000	33 Canaccord	79 CIBC	K
14:11:33	A	0.32	0.01	5,000	33 Canaccord	79 CIBC	K
14:11:13	V	0.315	0.005	2,000	19 Desjardins	1 Anonymous	K
14:09:14	M	0.315	0.005	300	2 RBC	1 Anonymous	E
14:09:14	V	0.315	0.005	3,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-24 19:05	C:HSTR	0.31	SEDAR MD & A815	SEDAR MD & A
2024-07-24 18:59	C:HSTR	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-17 04:01	C:HSTR	0.31	News Release200	Heliostar to Acquire Gold Portfolio of Producing Mines and Development Projects in Mexico for US$5M
2024-06-21 16:52	C:HSTR	0.255	News Release200	Heliostar closes $4.47M initial tranche of placement
2024-06-12 12:31	C:HSTR	0.265	News Release200	Heliostar Metals arranges $5-million private placement
2024-05-07 13:10	C:HSTR	0.31	News Release200	Heliostar enters LOI for $20M (U.S.) debt facility
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 10:53	C:HSTR	0.23	News Release200	Heliostar Metals evaluates Ana Paula test mining
2024-01-12 09:29	C:HSTR	0.23	News Release200	Heliostar files Ana Paula MRE NI 43-101 tech report
2023-12-19 19:34	C:HSTR	0.285	Miscellaneous270	Heliostar Metals warrant incentive program
2023-12-18 16:34	C:HSTR	0.27	News Release200	Heliostar holders exercise 18,000 warrants
2023-12-12 09:56	C:HSTR	0.29	News Release200	Heliostar Metals appoints Murphy as director
2023-12-11 10:12	C:HSTR	0.29	News Release200	Heliostar closes $5.2-million warrant incentive program
2023-12-05 10:06	C:HSTR	0.325	News Release200	Heliostar appoints Bush COO, option grant
2023-11-27 09:56	C:HSTR	0.295	News Release200	Heliostar's Ana Paula at 710,920 oz Au M&I
2023-11-22 13:05	C:HSTR	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 13:03	C:HSTR	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 11:53	C:HSTR	0.29	News Release200	Heliostar's incentive program commitments reach $4.6M
2023-11-14 12:44	C:HSTR	0.27	News Release200	Heliostar arranges warrant exercise incentive program

Date ET

Symbol

Price

Type

Headline

2024-07-24 19:05

C:HSTR

0.31

SEDAR MD & A

2024-07-24 18:59

C:HSTR

0.31