C-HSTR

V:HSTR - HELIOSTAR METALS LTD - https://www.heliostarmetals.com/

14:52:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	50.0	0.29	·	0.30	14.0	0.295	+0.055	22.9	2,715.1	700	554	0.36 0.36 0.21	0.56 0.195	14:29:29	07:41	15 min RT 2¢
TSX-V - V	50.0	0.29	·	0.30	14.0	0.295	+0.055	22.9	1,568.7	415	282	0.36 0.36 0.21	0.56 0.195	14:29:29		15 min
NEO ATS - U						0.30	+0.06	25.0	413.0	100	64	0.315 0.315 0.21		14:26:41		15 min
Alpha - A						0.285	+0.045	18.8	18.0	5	7	0.31 0.32 0.25		14:15:36		15 min
Omega - O						0.285	+0.045	18.8	202.5	52	39	0.36 0.36 0.225		14:15:36		15 min
Pure - P						0.24			1.3		6			Aug 10		15 min
Chi-X - X						0.285	+0.045	18.8	159.5	40	42	0.305 0.305 0.23		14:22:09		15 min
CX2 - H						0.295	+0.055	22.9	317.5	80	80	0.36 0.36 0.22		14:29:29		15 min
CXD - D						0.24			2.0	0	18			Nov 10		15 min
TriAct - M						0.24			22.7	5	14					15 min
CS2 - S						0.26	+0.02	8.3	10.0	3	2	0.26 0.26 0.26		10:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 554

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:59	D	0.30	0.06	340	14 Virtu ITG	79 CIBC	E
14:29:49	M	0.29	0.05	30	2 RBC	80 National Bank
14:29:29	V	0.295	0.055	8,500	1 Anonymous	9 BMO Nesbitt	K
14:29:29	V	0.295	0.055	10,000	85 Scotia	9 BMO Nesbitt	K
14:29:29	H	0.295	0.055	2,500	7 TD Sec	9 BMO Nesbitt	K
14:29:29	H	0.295	0.055	500	2 RBC	9 BMO Nesbitt	K
14:29:29	H	0.295	0.055	3,500	33 Canaccord	9 BMO Nesbitt	K
14:28:11	H	0.31	0.07	3,500	85 Scotia	33 Canaccord	K
14:28:11	H	0.31	0.07	1,500	85 Scotia	13 Instinet	K
14:28:11	V	0.305	0.065	5,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 07:41	C:HSTR	0.24	News Release200	Heliostar to resume trading on TSX-V today
2023-03-22 07:28	C:HSTR	0.24	Resume Trading385	Heliostar Metals resuming at the open
2023-03-20 18:05	C:HSTR	0.24	Resume Trading385	Heliostar Metals to resume at March 22 open
2023-03-20 12:01	C:HSTR	0.24	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-03-20 11:55	C:HSTR	0.24	News Release200	Heliostar investor Phoenix's holdings fall below 10%
2023-03-17 07:36	C:HSTR	0.24	News Release200	Heliostar Metals closes $20.4-million financing
2023-03-03 17:00	C:HSTR	0.24	News Release200	Heliostar increases placement size to $20.4-million