C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

11:17:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	184.0	0.59	·	0.60	8.5	0.60	+0.05	9.1	2,365.3	1,390	770	0.57 0.62 0.57	0.62 0.175	15:59:59	Sep 17	15 min RT 2¢
TSX-V - V	184.0	0.59	·	0.60	8.5	0.59	+0.04	7.3	1,472.6	870	304	0.57 0.62 0.57	0.62 0.175	15:59:58		15 min
NEO ATS - U						0.59	+0.04	7.3	119.3	71	51	0.59 0.62 0.58		15:55:23		15 min
Alpha - A						0.60	+0.05	9.1	393.5	228	203	0.59 0.62 0.57		15:59:54		15 min
Omega - O						0.60	+0.05	9.1	165.0	98	53	0.59 0.62 0.58		15:27:02		15 min
Pure - P						0.55			0.7	0	2			Sep 26		15 min
Chi-X - X						0.61	+0.06	10.9	8.5	5	12	0.60 0.61 0.59		15:02:00		15 min
CX2 - H						0.60	+0.05	9.1	139.7	83	57	0.59 0.62 0.58		15:59:59		15 min
CXD - D						0.595	+0.045	8.2	33.0	17	43	0.60 0.61 0.575		15:49:40		15 min
TriAct - M						0.55			26.4	15	40					15 min
Lynx - Y						0.60	+0.05	9.1	2.5	2	2	0.60 0.60 0.60		12:56:52		15 min
CS2 - S						0.60	+0.05	9.1	4.1	2	3	0.62 0.62 0.60		14:23:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 770

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:24	A	0.59	0.04	7,000	1 Anonymous	1 Anonymous
15:59:59	H	0.60	0.05	1,500	79 CIBC	1 Anonymous	K
15:59:58	V	0.59	0.04	500	124 Questrade	1 Anonymous	K
15:59:57	V	0.60	0.05	500	1 Anonymous	1 Anonymous	K
15:59:57	V	0.59	0.04	49,000	124 Questrade	1 Anonymous	K
15:59:56	V	0.59	0.04	500	124 Questrade	1 Anonymous	K
15:59:54	A	0.60	0.05	1,000	1 Anonymous	1 Anonymous	K
15:59:53	M	0.59	0.04	211	79 CIBC	79 CIBC	E
15:59:51	V	0.59	0.04	500	124 Questrade	1 Anonymous	K
15:59:48	V	0.59	0.04	500	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-17 10:10	C:HSTR	0.385	News Release200	Heliostar begins 5,000-metre drill program at Ana Paula
2024-09-10 10:26	C:HSTR	0.295	News Release200	Heliostar Metals arranges $10-million (U.S.) in debt
2024-08-21 14:08	C:HSTR	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 14:08	C:HSTR	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 18:27	C:HSTR	0.31	Private Placement250	Heliostar Metals 18,790,585-share private placement
2024-08-08 16:19	C:HSTR	0.30	News Release200	Heliostar closes $499,790 final tranche of financing
2024-07-24 19:05	C:HSTR	0.31	SEDAR MD & A815	SEDAR MD & A
2024-07-24 18:59	C:HSTR	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-17 04:01	C:HSTR	0.31	News Release200	Heliostar to Acquire Gold Portfolio of Producing Mines and Development Projects in Mexico for US$5M
2024-06-21 16:52	C:HSTR	0.255	News Release200	Heliostar closes $4.47M initial tranche of placement
2024-06-12 12:31	C:HSTR	0.265	News Release200	Heliostar Metals arranges $5-million private placement
2024-05-07 13:10	C:HSTR	0.31	News Release200	Heliostar enters LOI for $20M (U.S.) debt facility
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 21:06	C:HSTR	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 10:53	C:HSTR	0.23	News Release200	Heliostar Metals evaluates Ana Paula test mining
2024-01-12 09:29	C:HSTR	0.23	News Release200	Heliostar files Ana Paula MRE NI 43-101 tech report
2023-12-19 19:34	C:HSTR	0.285	Miscellaneous270	Heliostar Metals warrant incentive program
2023-12-18 16:34	C:HSTR	0.27	News Release200	Heliostar holders exercise 18,000 warrants
2023-12-12 09:56	C:HSTR	0.29	News Release200	Heliostar Metals appoints Murphy as director
2023-12-11 10:12	C:HSTR	0.29	News Release200	Heliostar closes $5.2-million warrant incentive program

Date ET

Symbol

Price

Type

Headline

2024-09-17 10:10

C:HSTR

0.385

News Release

Heliostar begins 5,000-metre drill program at Ana Paula

2024-09-10 10:26

C:HSTR