C-HSTR

V:HSTR - Heliostar Metals Ltd. - https://www.heliostarmetals.com/

15:26:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSTR - V	5.5	0.24	·	0.25	9.0	0.25			316.5	76	89	0.26 0.26 0.24	0.57 0.175	14:36:57	Feb 14	15 min RT 2¢
TSX-V - V	5.5	0.24	·	0.25	9.0	0.245	-0.005	-2.0	123.1	30	36	0.26 0.26 0.245	0.57 0.175	14:24:31		15 min
NEO ATS - U						0.25			30.5	7	14	0.245 0.255 0.24		14:36:57		15 min
Alpha - A						0.25			83.0	21	7	0.25 0.255 0.25		12:55:23		15 min
Omega - O						0.24	-0.01	-4.0	38.5	9	14	0.25 0.255 0.24		14:34:51		15 min
Pure - P						0.25			0.04		1			Mar 12		15 min
Chi-X - X						0.245	-0.005	-2.0	1.5	0	2	0.245 0.245 0.245		10:58:17		15 min
CX2 - H						0.24	-0.01	-4.0	39.2	10	10	0.25 0.255 0.24		14:34:51		15 min
CXD - D						0.25			0.2		2			Apr 15		15 min
TriAct - M						0.25			0.5		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:57	U	0.25		500	1 Anonymous	2 RBC	K
14:36:57	U	0.25		1,500	1 Anonymous	2 RBC	K
14:34:51	H	0.24	-0.01	2,500	2 RBC	1 Anonymous	K
14:34:51	O	0.24	-0.01	2,500	2 RBC	1 Anonymous	K
14:34:51	O	0.24	-0.01	1,000	2 RBC	1 Anonymous	K
14:34:51	O	0.24	-0.01	5,500	1 Anonymous	1 Anonymous	K
14:34:51	U	0.24	-0.01	2,500	2 RBC	1 Anonymous	K
14:34:51	U	0.24	-0.01	1,500	2 RBC	1 Anonymous	K
14:34:51	U	0.24	-0.01	500	2 RBC	1 Anonymous	K
14:34:51	O	0.24	-0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS