Recent Trades - Last 10 of 554 | More trades... |
14:35:59 | D | 0.30 | 0.06 | 340 | 14 Virtu ITG | 79 CIBC | E |
14:29:49 | M | 0.29 | 0.05 | 30 | 2 RBC | 80 National Bank | |
14:29:29 | V | 0.295 | 0.055 | 8,500 | 1 Anonymous | 9 BMO Nesbitt | K |
14:29:29 | V | 0.295 | 0.055 | 10,000 | 85 Scotia | 9 BMO Nesbitt | K |
14:29:29 | H | 0.295 | 0.055 | 2,500 | 7 TD Sec | 9 BMO Nesbitt | K |
14:29:29 | H | 0.295 | 0.055 | 500 | 2 RBC | 9 BMO Nesbitt | K |
14:29:29 | H | 0.295 | 0.055 | 3,500 | 33 Canaccord | 9 BMO Nesbitt | K |
14:28:11 | H | 0.31 | 0.07 | 3,500 | 85 Scotia | 33 Canaccord | K |
14:28:11 | H | 0.31 | 0.07 | 1,500 | 85 Scotia | 13 Instinet | K |
14:28:11 | V | 0.305 | 0.065 | 5,000 | 85 Scotia | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS