Recent Trades - Last 10 of 431 | More trades... |
11:05:58 | X | 1.27 | -0.03 | 2,100 | 79 CIBC | 39 Merrill Lynch | K |
11:05:58 | H | 1.27 | -0.03 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
11:04:39 | O | 1.28 | -0.02 | 1,100 | 79 CIBC | 79 CIBC | K |
11:04:21 | O | 1.27 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
11:04:05 | O | 1.28 | -0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:04:05 | O | 1.28 | -0.02 | 1,400 | 1 Anonymous | 79 CIBC | K |
11:04:05 | A | 1.28 | -0.02 | 6,000 | 13 Instinet | 39 Merrill Lynch | K |
11:04:05 | U | 1.28 | -0.02 | 600 | 13 Instinet | 79 CIBC | K |
11:04:05 | U | 1.27 | -0.03 | 100 | 13 Instinet | 87 Beacon | K |
11:04:05 | U | 1.27 | -0.03 | 100 | 13 Instinet | 87 Beacon | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS