21:43:59 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:HTC - HTC Purenergy Inc. - http://www.htcenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HTC - V  1861.00.005·0.012578.00.01+0.005100.018.2060.01  0.01  0.010.06  0.00515:46:2819:1615 min RT 2¢
TSX-V - V1861.00.005·0.012578.00.01+0.005100.01.520.01  0.01  0.010.06  0.00509:30:0015 min
CX2 - H 0.01+0.005100.014.0010.01  0.01  0.0115:46:2815 min
CXD - D 0.0050.01    Mar 02/2015 min
TriAct - M 0.0052.72    Aug 31/2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:28H0.010.00514,0001 Anonymous1 AnonymousK
12:13:17M0.005 6832 RBC80 National Bank
12:13:17M0.00750.00252,0001 Anonymous80 National Bank
11:13:07D0.010.005280 National Bank2 RBCE
09:30:00V0.010.00550014 Virtu ITG62 Haywood
09:30:00V0.010.0051,00014 Virtu ITG14 Virtu ITGKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-30 19:16C:HTC0.01News ReleaseHTC Purenergy to file 2021, Q1, Q2 results Oct. 17
2022-09-07 19:06C:HTC0.005News ReleaseHTC Purenergy expects to file late results by Sept. 30