C-HTC

V:HTC - HTC Purenergy Inc. - http://www.htcenergy.com

18:56:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTC - V			·	0.005	1931.0	0.005			128.0	0	7	0.005 0.005 0.005	0.01 0.005	15:49:30	Nov 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:30	V	0.005		1,000	80 National Bank	80 National Bank	K
15:49:30	V	0.005		1,000	80 National Bank	80 National Bank	K
15:49:30	V	0.005		1,000	80 National Bank	80 National Bank	K
11:33:57	V	0.005		87,000	53 Morgan Stanley	33 Canaccord	K
11:33:57	V	0.005		13,000	53 Morgan Stanley	80 National Bank	K
10:58:23	V	0.005		15,000	53 Morgan Stanley	80 National Bank	K
09:30:00	V	0.005		10,000	53 Morgan Stanley	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-28 15:32	C:HTC	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 15:30	C:HTC	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 16:04	C:HTC	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 16:00	C:HTC	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 17:22	C:HTC	0.01	News Release200	HTC Purenergy adds Allison CEO, Bernakevitch chairman
2023-06-30 12:45	C:HTC	0.005	SEDAR MD & A815	SEDAR MD & A
2023-06-30 12:43	C:HTC	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 12:38	C:HTC	0.005	SEDAR MD & A815	SEDAR MD & A
2023-06-30 12:35	C:HTC	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-15 17:42	C:HTC	0.005	News Release200	HTC Purenergy still working on late 2022 financials
2023-06-09 17:32	C:HTC	0.005	Property Agreement315	HTC Purenergy partial settlement of loan
2023-06-06 13:58	C:HTC	0.005	News Release200	HTC Purenergy unit closes partial debt settlement
2023-06-02 01:48	C:HTC	0.005	News Release200	HTC Purenergy closes option, asset sale
2023-06-01 17:45	C:HTC	0.005	News Release200	HTC Purenergy still working on late 2022 financials
2023-05-19 18:59	C:HTC	0.005	Cease Trade Company Rescinded380	HTC Purenergy reinstated for trading
2023-05-15 13:11	C:HTC	0.005	News Release200	HTC Purenergy to sell right to Starling shares for $60K
2023-05-04 20:15	C:HTC	0.005	Cease Trade/Suspend Company180	HTC Purenergy suspended from trading
2023-05-04 08:01	C:HTC	0.005	Halt Trading170	HTC Purenergy halted at the open