C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

15:02:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.5	12.08	·	12.09	2.6	12.09	-0.06	-0.5	173.6	2,074	1,131	11.98 12.16 11.95	14.50 11.43	14:42:07	08:30	15 min RT 2¢
TSX - T	0.5	12.08	·	12.09	2.6	12.08	-0.07	-0.6	87.0	1,038	553	11.98 12.16 11.95	14.50 11.43	14:39:50		15 min
NEO ATS - U						12.09	-0.06	-0.5	30.7	366	221	11.96 12.16 11.96		14:42:07		15 min
Alpha - A						12.09	-0.06	-0.5	21.8	262	60	12.00 12.16 11.98		14:40:21		15 min
Omega - O						12.05	-0.10	-0.8	2.5	30	24	12.00 12.15 12.00		14:37:28		15 min
Pure - P						12.06	-0.09	-0.7	1.5	18	16	12.00 12.10 12.00		14:29:32		15 min
Chi-X - X						12.08	-0.07	-0.6	16.3	195	131	12.02 12.15 11.98		14:40:08		15 min
CX2 - H						12.06	-0.09	-0.7	4.4	52	35	12.01 12.15 11.95		14:11:41		15 min
CXD - D						12.135	-0.015	-0.1	4.3	51	29	11.95 12.16 11.95		13:43:27		15 min
TriAct - M						12.15			5.2	61	62					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:33	U	12.08	-0.07	100	2 RBC	79 CIBC	K
14:47:29	X	12.075	-0.075	100	1 Anonymous	39 Merrill Lynch	K
14:47:24	M	12.075	-0.075	100	1 Anonymous	13 Instinet
14:44:04	U	12.08	-0.07	100	1 Anonymous	39 Merrill Lynch	K
14:44:04	A	12.08	-0.07	100	65 Goldman	79 CIBC	K
14:44:04	A	12.08	-0.07	100	65 Goldman	79 CIBC	K
14:44:04	U	12.08	-0.07	100	1 Anonymous	79 CIBC	K
14:44:04	U	12.08	-0.07	100	79 CIBC	79 CIBC	K
14:44:04	U	12.08	-0.07	100	79 CIBC	79 CIBC	K
14:43:44	M	12.08	-0.07	23	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:30	C:IIP	12.15	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9