C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

00:05:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.3	12.69	·	12.95	0.3	12.88	+0.42	3.4	1,682.6	21,051	4,997	12.50 12.88 12.42	14.50 11.43	16:00:00	Aug 16	15 min RT 2¢
TSX - T	0.3	12.69	·	12.95	0.3	12.88	+0.42	3.4	538.7	6,704	2,429	12.50 12.88 12.42	14.50 11.43	16:00:00		15 min
NEO ATS - U						12.85	+0.39	3.1	283.0	3,558	450	12.45 12.88 12.45		15:59:50		15 min
Alpha - A						12.85	+0.39	3.1	57.4	712	294	12.60 12.87 12.42		15:59:58		15 min
Omega - O						12.87	+0.41	3.3	63.5	792	143	12.42 12.87 12.42		15:59:58		15 min
Pure - P						12.87	+0.41	3.3	16.0	193	151	12.46 12.87 12.46		15:59:47		15 min
Chi-X - X						12.85	+0.39	3.1	541.8	6,821	910	12.45 12.87 12.42		15:59:45		15 min
CX2 - H						12.87	+0.41	3.3	23.4	286	175	12.47 12.87 12.42		15:59:58		15 min
CXD - D						12.86	+0.40	3.2	21.8	270	124	12.50 12.865 12.50		15:59:53		15 min
TriAct - M						12.46			128.5	1,612	247					15 min
Instinet - I						12.805	+0.345	2.8	3.6	44	27	12.59 12.81 12.59		15:04:49		15 min
Lynx - Y						12.85	+0.39	3.1	5.0	60	47	12.56 12.87 12.56		15:58:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.88	0.42	15	13 Instinet	5 Citadel	Q
16:00:00	T	12.88	0.42	97	1 Anonymous	5 Citadel	Q
16:00:00	T	12.88	0.42	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.88	0.42	21	5 Citadel	13 Instinet	Q
16:00:00	T	12.88	0.42	16	5 Citadel	15 UBS	Q
16:00:00	T	12.88	0.42	24	5 Citadel	1 Anonymous	Q
16:00:00	T	12.88	0.42	18	5 Citadel	7 TD Sec	Q
16:00:00	T	12.88	0.42	1	5 Citadel	2 RBC	Q
16:00:00	T	12.88	0.42	1	5 Citadel	79 CIBC	Q
16:00:00	T	12.88	0.42	5	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-16 11:17	C:IIP	12.31	News Release200	InterRent to pay 3.15-cent distribution Sept. 16
2024-08-06 17:09	C:IIP	12.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 17:09	C:IIP	12.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 17:00	C:IIP	12.68	News Release200	INTERRENT REIT BUILDS ON MOMENTUM WITH STRONG Q2 FINANCIAL RESULTS
2024-07-16 11:13	C:IIP	12.49	News Release200	InterRent to pay 3.15-cent distribution Aug. 15
2024-07-12 16:12	C:IIP	12.42	News Release200	InterRent REIT to release Q2 2024 results Aug. 6
2024-06-26 17:36	C:IIP	11.80	News Release200	InterRent sets up automatic unit purchase plan
2024-06-25 18:01	C:IIP	11.82	News Release200	InterRent publishes 2023 sustainability report
2024-06-18 11:30	C:IIP	11.71	News Release200	InterRent to pay 3.15-cent distribution July 15
2024-05-21 12:00	C:IIP	12.24	News Release200	InterRent REIT arranges unit buyback
2024-05-16 15:19	C:IIP	12.34	News Release200	InterRent to pay 3.15-cent distribution June 17
2024-05-16 07:31	C:IIP	12.38	In the News525	Globe says InterRent kept at "sector outperform"
2024-05-09 12:24	C:IIP	11.92	News Release200	InterRent earns $26.69-million in Q1 2024
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 08:30	C:IIP	12.13	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15