C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

19:52:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	1.5	13.32	·	13.34	0.5	13.33	-0.01	-0.1	5,594.9	74,321	4,787	13.33 13.34 13.31	13.80 9.40	16:00:00	Jul 16	15 min RT 2¢
TSX - T	1.5	13.32	·	13.34	0.5	13.33	-0.01	-0.1	1,756.7	23,296	2,299	13.33 13.34 13.31	13.80 9.40	16:00:00		15 min
NEO ATS - U						13.325	-0.015	-0.1	1,405.2	18,695	600	13.33 13.34 13.31		15:59:31		15 min
Alpha - A						13.32	-0.02	-0.1	25.8	342	52	13.33 13.33 13.32		15:59:59		15 min
Omega - O						13.32	-0.02	-0.1	144.2	1,909	261	13.33 13.34 13.31		15:59:55		15 min
Pure - P						13.33	-0.01	-0.1	27.6	363	61	13.32 13.34 13.32		15:55:19		15 min
Chi-X - X						13.325	-0.015	-0.1	1,763.1	23,451	868	13.33 13.34 13.31		15:58:50		15 min
CX2 - H						13.33	-0.01	-0.1	94.0	1,242	233	13.325 13.34 13.31		15:55:22		15 min
CXD - D						13.325	-0.015	-0.1	166.0	2,204	162	13.325 13.335 13.315		15:59:51		15 min
TriAct - M						13.34			198.7	2,637	221					15 min
Instinet - I						13.325	-0.015	-0.1	8.1	108	4	13.325 13.325 13.325		14:36:16		15 min
Lynx - Y						13.33	-0.01	-0.1	5.4	71	22	13.33 13.33 13.31		15:55:22		15 min
CS2 - S						13.32	-0.02	-0.1	0.2	2	4	13.32 13.32 13.32		10:41:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.33	-0.01	43	7 TD Sec	79 CIBC	Q
16:00:00	T	13.33	-0.01	79	7 TD Sec	2 RBC	Q
16:00:00	T	13.33	-0.01	90	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.33	-0.01	25	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	13.33	-0.01	23	7 TD Sec	13 Instinet	Q
16:00:00	T	13.33	-0.01	83	7 TD Sec	13 Instinet	Q
16:00:00	T	13.33	-0.01	39	85 Scotia	7 TD Sec	Q
16:00:00	T	13.33	-0.01	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.33	-0.01	5	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.33	-0.01	23	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 19:32	C:IIP	13.34	News Release200	InterRent to pay 3.3075-cent distribution on Aug. 15
2025-07-15 06:41	C:IIP	13.35	In the News525	Globe says InterRent REIT lowered to "sell"
2025-07-07 18:02	C:IIP	13.43	News Release200	INTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD
2025-07-03 06:55	C:IIP	13.44	In the News525	Globe says Andlauer, others make Q2 good for M&A
2025-06-17 10:00	C:IIP	13.57	News Release200	INTERRENT REIT ANNOUNCES JUNE 2025 DISTRIBUTIONS
2025-06-10 07:35	C:IIP	13.54	In the News525	Globe says InterRent REIT cut to "sector perform"
2025-06-04 07:44	C:IIP	13.60	In the News525	Globe says InterRent REIT lowered to "hold"
2025-06-02 09:28	C:IIP	13.65	In the News525	Globe says market overly pessimistic on InterRent
2025-05-29 07:31	C:IIP	13.75	In the News525	Globe says InterRent REIT lowered to "market perform"
2025-05-28 05:45	C:IIP	13.59	In the News525	Globe says InterRent chair vies to take REIT private
2025-05-27 09:00	C:IIP	11.84	News Release200	InterRent agrees to CLV Group's $4-billion buyout bid
2025-05-21 10:18	C:IIP	12.09	News Release200	InterRent to buy back up to 10% of float
2025-05-21 08:42	C:IIP	11.76	In the News525	Globe says InterRent REIT kept at "buy"
2025-05-20 07:15	C:IIP	11.64	In the News525	Globe says InterRent REIT plays coy on offers
2025-05-16 10:00	C:IIP	11.37	News Release200	INTERRENT REIT ANNOUNCES MAY 2025 DISTRIBUTIONS
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:02	C:IIP	11.37	News Release200	INTERRENT REIT DELIVERS SOLID FINANCIAL AND OPERATING RESULTS IN Q1 2025
2025-04-29 20:57	C:IIP	10.93	News Release200	InterRent to release Q1 results May 15
2025-04-16 20:55	C:IIP	10.60	News Release200	InterRent REIT to pay 3.3-cent distribution May 15

Date ET

Symbol

Price

Type

Headline

2025-07-16 19:32

C:IIP

13.34

News Release

InterRent to pay 3.3075-cent distribution on Aug. 15

2025-07-15 06:41

C:IIP