C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

19:51:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.3	12.71	·	12.85	0.6	12.80	+0.06	0.5	394.5	4,890	2,239	12.77 12.84 12.69	14.50 11.43	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.3	12.71	·	12.85	0.6	12.80	+0.06	0.5	233.3	2,903	1,157	12.77 12.84 12.69	14.50 11.43	16:00:00		15 min
NEO ATS - U						12.80	+0.06	0.5	27.3	337	181	12.79 12.84 12.69		15:59:54		15 min
Alpha - A						12.80	+0.06	0.5	25.0	316	65	12.74 12.84 12.69		15:59:59		15 min
Omega - O						12.80	+0.06	0.5	10.0	121	91	12.80 12.84 12.69		15:59:22		15 min
Pure - P						12.79	+0.05	0.4	3.6	44	40	12.74 12.84 12.70		15:58:56		15 min
Chi-X - X						12.80	+0.06	0.5	46.4	571	304	12.77 12.84 12.69		15:59:54		15 min
CX2 - H						12.80	+0.06	0.5	11.7	143	92	12.76 12.84 12.69		15:59:42		15 min
CXD - D						12.805	+0.065	0.5	6.3	77	52	12.76 12.82 12.76		15:52:08		15 min
TriAct - M						12.74			30.5	376	255					15 min
Lynx - Y						12.82	+0.08	0.6	0.3	4	2	12.76 12.82 12.76		15:35:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2239

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.80	0.06	90	5 Citadel	14 Virtu ITG	Q
16:00:00	T	12.80	0.06	2	5 Citadel	79 CIBC	Q
16:00:00	T	12.80	0.06	86	5 Citadel	2 RBC	Q
16:00:00	T	12.80	0.06	60	1 Anonymous	5 Citadel	Q
16:00:00	T	12.80	0.06	7	2 RBC	5 Citadel	Q
16:00:00	T	12.80	0.06	9	79 CIBC	5 Citadel	Q
16:00:00	T	12.80	0.06	50	14 Virtu ITG	5 Citadel	Q
16:00:00	T	12.80	0.06	1	79 CIBC	5 Citadel	Q
16:00:00	T	12.80	0.06	38	1 Anonymous	5 Citadel	Q
16:00:00	T	12.80	0.06	96	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-16 11:13	C:IIP	12.49	News Release200	InterRent to pay 3.15-cent distribution Aug. 15
2024-07-12 16:12	C:IIP	12.42	News Release200	InterRent REIT to release Q2 2024 results Aug. 6
2024-06-26 17:36	C:IIP	11.80	News Release200	InterRent sets up automatic unit purchase plan
2024-06-25 18:01	C:IIP	11.82	News Release200	InterRent publishes 2023 sustainability report
2024-06-18 11:30	C:IIP	11.71	News Release200	InterRent to pay 3.15-cent distribution July 15
2024-05-21 12:00	C:IIP	12.24	News Release200	InterRent REIT arranges unit buyback
2024-05-16 15:19	C:IIP	12.34	News Release200	InterRent to pay 3.15-cent distribution June 17
2024-05-16 07:31	C:IIP	12.38	In the News525	Globe says InterRent kept at "sector outperform"
2024-05-09 12:24	C:IIP	11.92	News Release200	InterRent earns $26.69-million in Q1 2024
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 08:30	C:IIP	12.13	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49	C:IIP	13.78	In the News525	Globe says Shan keeps InterRent REIT at "outperform"
2024-02-29 13:12	C:IIP	13.84	News Release200	InterRent earns $92.24-million in 2023
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Report803	SEDAR Annual Report