Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:15:09 EDT Fri 09 Jun 2023
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.412.99·13.010.812.99-0.06-0.584.11,07452313.03  13.13  12.9515.13  10.7910:56:32May 1715 min RT 2¢
TSX - T0.412.99·13.010.813.00-0.05-0.440.551821113.03  13.11  12.9515.13  10.7910:53:2715 min
NEO ATS - U 13.00-0.05-0.48.11046013.01  13.13  12.9510:52:4115 min
Alpha - A 13.01-0.04-0.310.91411713.02  13.12  12.9510:50:0115 min
Omega - O 12.99-0.06-0.55.7734113.02  13.13  12.9610:56:3215 min
Pure - P 12.98-0.07-0.51.0121112.99  13.07  12.9810:43:4715 min
Chi-X - X 13.00-0.05-0.411.41449013.02  13.10  12.9610:52:4115 min
CX2 - H 12.99-0.06-0.52.8362413.02  13.09  12.9610:56:3215 min
CXD - D 13.00-0.05-0.40.791313.02  13.02  12.9910:52:4315 min
TriAct - M 13.053.03756    15 min

Recent Trades - Last 10 of 523
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:58:52U12.99-0.0610079 CIBC79 CIBCK
10:58:52X12.99-0.0610079 CIBC79 CIBCK
10:58:52X12.995-0.0551001 Anonymous79 CIBCK
10:58:52U12.995-0.0551001 Anonymous79 CIBCK
10:56:41M13.00-0.051001 Anonymous7 TD Sec
10:56:32O12.99-0.061001 Anonymous1 AnonymousK
10:56:32H12.99-0.0610039 Merrill Lynch79 CIBCK
10:54:58M13.00-0.051001 Anonymous7 TD Sec
10:54:56O12.99-0.061001 Anonymous1 AnonymousK
10:54:56O12.99-0.062001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-17 18:12C:IIP13.60News ReleaseInterRent receives TSX OK for 13.5-million-unit buyback
2023-05-16 14:16C:IIP13.86News ReleaseInterRent to pay three-cent distribution June 15