C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

13:28:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	3.4	11.38	·	11.39	0.3	11.38	+0.16	1.4	607.1	6,807	2,960	11.25 11.53 11.25	13.785 9.40	13:07:14	Mar 18	15 min RT 2¢
TSX - T	3.4	11.38	·	11.39	0.3	11.38	+0.16	1.4	245.9	2,758	1,140	11.25 11.525 11.25	13.785 9.40	13:07:14		15 min
NEO ATS - U						11.38	+0.16	1.4	80.4	895	542	11.28 11.52 11.28		13:07:14		15 min
Alpha - A						11.39	+0.17	1.5	27.8	313	104	11.42 11.53 11.33		13:02:49		15 min
Omega - O						11.39	+0.17	1.5	19.4	214	179	11.43 11.52 11.36		13:06:12		15 min
Pure - P						11.39	+0.17	1.5	6.8	76	45	11.30 11.52 11.30		13:06:47		15 min
Chi-X - X						11.38	+0.16	1.4	110.0	1,241	332	11.38 11.52 11.34		13:07:14		15 min
CX2 - H						11.39	+0.17	1.5	27.9	310	180	11.28 11.52 11.28		13:06:41		15 min
CXD - D						11.40	+0.18	1.6	28.8	321	218	11.38 11.525 11.38		12:59:50		15 min
TriAct - M						11.22			59.9	676	218					15 min
Lynx - Y						11.49	+0.27	2.4	0.2	2	2	11.50 11.50 11.49		10:15:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2960

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:01	O	11.38	0.16	100	2 RBC	1 Anonymous	K
13:12:01	O	11.38	0.16	100	2 RBC	1 Anonymous	K
13:12:01	H	11.38	0.16	100	2 RBC	1 Anonymous	K
13:12:01	H	11.38	0.16	100	2 RBC	1 Anonymous	K
13:10:40	M	11.39	0.17	100	1 Anonymous	1 Anonymous
13:09:55	X	11.39	0.17	100	39 Merrill Lynch	1 Anonymous	K
13:09:55	X	11.39	0.17	100	79 CIBC	1 Anonymous	K
13:09:55	X	11.39	0.17	100	39 Merrill Lynch	1 Anonymous	K
13:09:55	A	11.39	0.17	100	1 Anonymous	14 Virtu ITG	K
13:09:55	A	11.39	0.17	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-18 10:00	C:IIP	10.43	News Release200	INTERRENT REIT ANNOUNCES MARCH 2025 DISTRIBUTIONS
2025-03-13 07:50	C:IIP	10.33	In the News525	Globe says InterRent REIT faces activist campaign
2025-02-27 07:21	C:IIP	9.93	In the News525	Globe says InterRent REIT maintained at "outperform"
2025-02-24 22:28	C:IIP	9.69	SEDAR Annual Report803	SEDAR Annual Report
2025-02-24 19:29	C:IIP	9.69	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-24 19:18	C:IIP	9.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 19:18	C:IIP	9.69	SEDAR MD & A815	SEDAR MD & A
2025-02-24 18:39	C:IIP	9.69	News Release200	INTERRENT REIT DELIVERS STRONG Q4 AND FULL YEAR RESULTS, ACHIEVING RECORD ANNUAL NOI MARGINS
2025-02-19 10:00	C:IIP	9.84	News Release200	INTERRENT REIT ANNOUNCES FEBRUARY 2025 DISTRIBUTIONS
2025-01-16 19:41	C:IIP	10.00	News Release200	InterRent to release 2024 results Feb. 24
2025-01-16 10:00	C:IIP	10.01	News Release200	INTERRENT REIT ANNOUNCES JANUARY 2025 DISTRIBUTIONS
2024-12-16 17:42	C:IIP	10.30	News Release200	InterRent declares December distribution, suspends DRIP
2024-11-18 10:00	C:IIP	10.91	News Release200	INTERRENT REIT ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS
2024-11-07 07:39	C:IIP	10.95	In the News525	Globe says InterRent pullback seen as overdone
2024-11-06 08:23	C:IIP	10.95	In the News525	Globe says Rothschild boosts InterRent REIT to "buy"
2024-11-04 17:48	C:IIP	11.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-04 17:48	C:IIP	11.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 17:30	C:IIP	11.25	News Release200	INTERRENT REIT DELIVERS STRONG Q3 RESULTS AND OPERATIONAL EFFICIENCY
2024-10-16 10:00	C:IIP	12.14	News Release200	INTERRENT REIT ANNOUNCES OCTOBER 2024 DISTRIBUTIONS
2024-10-10 07:57	C:IIP	12.01	In the News525	Globe says InterRent REIT reaffirmed at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-03-18 10:00

C:IIP

10.43

News Release

INTERRENT REIT ANNOUNCES MARCH 2025 DISTRIBUTIONS

2025-03-13 07:50

C:IIP