15:48:17 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.313.59·13.610.613.60-0.09-0.7992.513,2793,30713.71  13.80  13.4614.50  11.4315:27:53Mar 1815 min RT 2¢
TSX - T0.313.59·13.610.613.59-0.10-0.7326.74,3521,40113.71  13.785  13.4614.50  11.4315:26:2215 min
NEO ATS - U 13.60-0.09-0.7150.22,00839313.73  13.76  13.46515:27:5315 min
Alpha - A 13.59-0.10-0.736.749212713.73  13.74  13.4715:25:1715 min
Omega - O 13.60-0.09-0.720.126318313.73  13.75  13.4715:27:4315 min
Pure - P 13.585-0.105-0.85.5725913.65  13.73  13.4715:19:3515 min
Chi-X - X 13.59-0.10-0.7148.01,97450913.74  13.76  13.4615:26:2215 min
CX2 - H 13.54-0.15-1.121.628810713.74  13.77  13.4714:46:5215 min
CXD - D 13.55-0.14-1.076.21,02713413.80  13.80  13.46514:40:5815 min
LiquidNet - L 13.54-0.15-1.1127.71,740313.75  13.75  13.5413:05:2415 min
TriAct - M 13.6978.21,045379    15 min
Instinet - I 13.655-0.035-0.30.23113.655  13.655  13.65511:30:5715 min
Lynx - Y 13.54-0.15-1.10.810813.67  13.71  13.4814:25:2915 min
CS2 - S 13.48-0.21-1.50.57313.69  13.69  13.4813:36:2915 min

Recent Trades - Last 10 of 3307
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:13P13.605-0.08510085 Scotia79 CIBCK
15:32:13H13.605-0.08510085 Scotia79 CIBCK
15:32:11U13.605-0.08510085 Scotia2 RBCK
15:32:10X13.605-0.08510085 Scotia39 Merrill LynchK
15:32:06O13.60-0.092002 RBC1 AnonymousK
15:32:06H13.60-0.091002 RBC1 AnonymousK
15:32:06H13.60-0.091002 RBC1 AnonymousK
15:32:03X13.605-0.08510039 Merrill Lynch2 RBCK
15:30:52O13.61-0.081001 Anonymous1 AnonymousK
15:30:52O13.61-0.0810085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 12:20C:IIP14.10News ReleaseInterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49C:IIP13.78In the NewsGlobe says Shan keeps InterRent REIT at "outperform"