Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:46 EST Thu 30 Nov 2023
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.812.10·12.110.312.11-0.14-1.1256.03,0831,32812.30  12.30  12.0315.13  11.4314:40:42Nov 1615 min RT 2¢
TSX - T0.812.10·12.110.312.11-0.14-1.165.078050912.30  12.30  12.03515.13  11.4314:40:3015 min
NEO ATS - U 12.105-0.145-1.2116.71,41317812.20  12.20  12.0314:40:3215 min
Alpha - A 12.10-0.15-1.217.821410112.25  12.25  12.0314:39:3215 min
Omega - O 12.105-0.145-1.29.41138912.10  12.15  12.0314:40:3015 min
Pure - P 12.105-0.145-1.25.5665812.13  12.17  12.0414:40:3015 min
Chi-X - X 12.10-0.15-1.224.028822212.23  12.23  12.0414:39:3915 min
CX2 - H 12.11-0.14-1.112.01449412.23  12.23  12.04514:40:4215 min
CXD - D 12.115-0.135-1.10.551612.095  12.115  12.09513:54:2415 min
TriAct - M 12.254.45254    15 min
Lynx - Y 12.08-0.17-1.40.78712.11  12.11  12.0513:34:3715 min

Recent Trades - Last 10 of 1328
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:42H12.11-0.1410079 CIBC79 CIBCK
14:40:42H12.105-0.14510079 CIBC79 CIBCK
14:40:36M12.105-0.14510079 CIBC79 CIBC
14:40:32U12.105-0.14510080 National Bank85 ScotiaK
14:40:31M12.105-0.14520015 UBS79 CIBC
14:40:30O12.105-0.1451001 Anonymous1 AnonymousK
14:40:30O12.105-0.1451001 Anonymous1 AnonymousK
14:40:30P12.105-0.14510079 CIBC79 CIBCK
14:40:30T12.11-0.141001 Anonymous79 CIBCK
14:40:30T12.11-0.1410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-16 14:35C:IIP12.07News ReleaseInterRent to pay increased 3.15-cent dividend Dec. 15