C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

16:55:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	17.2	13.35	·	13.36	1.4	13.35	-0.01	-0.1	8,780.0	117,029	5,299	13.36 13.37 13.33	13.80 9.40	16:00:00	06:41	15 min RT 2¢
TSX - T	17.2	13.35	·	13.36	1.4	13.35	-0.01	-0.1	1,893.8	25,202	2,097	13.36 13.37 13.34	13.80 9.40	16:00:00		15 min
NEO ATS - U						13.35	-0.01	-0.1	527.6	7,022	587	13.36 13.36 13.34		15:59:56		15 min
Alpha - A						13.36			62.2	824	130	13.37 13.37 13.34		15:59:45		15 min
Omega - O						13.36			299.6	3,979	562	13.36 13.37 13.33		15:59:57		15 min
Pure - P						13.35	-0.01	-0.1	77.0	1,025	102	13.35 13.36 13.34		15:59:57		15 min
Chi-X - X						13.355	-0.005	0.0	5,367.2	71,645	734	13.36 13.365 13.34		15:59:52		15 min
CX2 - H						13.36			226.8	3,003	613	13.37 13.37 13.34		15:59:45		15 min
CXD - D						13.355	-0.005	0.0	150.7	2,003	190	13.365 13.365 13.34		15:59:51		15 min
TriAct - M						13.36			71.7	949	213					15 min
Instinet - I						13.355	-0.005	0.0	91.6	1,222	27	13.355 13.355 13.345		15:58:40		15 min
Lynx - Y						13.35	-0.01	-0.1	11.5	152	42	13.36 13.37 13.34		15:59:55		15 min
CS2 - S						13.35	-0.01	-0.1	0.3	4	2	13.35 13.35 13.35		09:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5299

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.35	-0.01	57	5 Citadel	13 Instinet	Q
16:00:00	T	13.35	-0.01	52	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35	-0.01	2	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35	-0.01	66	7 TD Sec	5 Citadel	Q
16:00:00	T	13.35	-0.01	95	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35	-0.01	15	7 TD Sec	5 Citadel	Q
16:00:00	T	13.35	-0.01	16	2 RBC	5 Citadel	Q
16:00:00	T	13.35	-0.01	82	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35	-0.01	1	79 CIBC	5 Citadel	Q
16:00:00	T	13.35	-0.01	51	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:41	C:IIP	13.36	In the News525	Globe says InterRent REIT lowered to "sell"
2025-07-07 18:02	C:IIP	13.43	News Release200	INTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD
2025-07-03 06:55	C:IIP	13.44	In the News525	Globe says Andlauer, others make Q2 good for M&A
2025-06-17 10:00	C:IIP	13.57	News Release200	INTERRENT REIT ANNOUNCES JUNE 2025 DISTRIBUTIONS
2025-06-10 07:35	C:IIP	13.54	In the News525	Globe says InterRent REIT cut to "sector perform"
2025-06-04 07:44	C:IIP	13.60	In the News525	Globe says InterRent REIT lowered to "hold"
2025-06-02 09:28	C:IIP	13.65	In the News525	Globe says market overly pessimistic on InterRent
2025-05-29 07:31	C:IIP	13.75	In the News525	Globe says InterRent REIT lowered to "market perform"
2025-05-28 05:45	C:IIP	13.59	In the News525	Globe says InterRent chair vies to take REIT private
2025-05-27 09:00	C:IIP	11.84	News Release200	InterRent agrees to CLV Group's $4-billion buyout bid
2025-05-21 10:18	C:IIP	12.09	News Release200	InterRent to buy back up to 10% of float
2025-05-21 08:42	C:IIP	11.76	In the News525	Globe says InterRent REIT kept at "buy"
2025-05-20 07:15	C:IIP	11.64	In the News525	Globe says InterRent REIT plays coy on offers
2025-05-16 10:00	C:IIP	11.37	News Release200	INTERRENT REIT ANNOUNCES MAY 2025 DISTRIBUTIONS
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:02	C:IIP	11.37	News Release200	INTERRENT REIT DELIVERS SOLID FINANCIAL AND OPERATING RESULTS IN Q1 2025
2025-04-29 20:57	C:IIP	10.93	News Release200	InterRent to release Q1 results May 15
2025-04-16 20:55	C:IIP	10.60	News Release200	InterRent REIT to pay 3.3-cent distribution May 15
2025-04-15 08:56	C:IIP	10.18	In the News525	Globe says InterRent REIT cut to "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-07-15 06:41

C:IIP

13.36

In the News

Globe says InterRent REIT lowered to "sell"

2025-07-07 18:02

C:IIP