C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

22:36:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.3	13.28	·	13.38	0.9	13.35			3,782.0	50,351	3,825	13.35 13.40 13.35	13.80 9.40	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.3	13.28	·	13.38	0.9	13.35			846.2	11,249	1,321	13.35 13.39 13.35	13.80 9.40	16:00:00		15 min
NEO ATS - U						13.35			955.7	12,736	642	13.37 13.38 13.35		15:57:08		15 min
Alpha - A						13.35			10.6	140	30	13.36 13.38 13.35		15:58:15		15 min
Omega - O						13.35			190.9	2,528	529	13.40 13.40 13.35		15:59:57		15 min
Pure - P						13.35			17.6	233	53	13.37 13.38 13.35		15:57:08		15 min
Chi-X - X						13.35			1,439.2	19,194	616	13.37 13.39 13.35		15:59:47		15 min
CX2 - H						13.35			98.2	1,301	250	13.35 13.38 13.35		15:56:58		15 min
CXD - D						13.355	+0.005	0.0	26.4	347	111	13.375 13.385 13.355		15:57:53		15 min
TriAct - M						13.35			192.7	2,563	253					15 min
Lynx - Y						13.35			4.4	58	18	13.35 13.38 13.35		15:54:07		15 min
CS2 - S						13.35			0.1	2	2	13.35 13.35 13.35		11:17:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3825

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.35		60	5 Citadel	79 CIBC	Q
16:00:00	T	13.35		88	13 Instinet	5 Citadel	Q
16:00:00	T	13.35		95	14 Virtu ITG	5 Citadel	Q
16:00:00	T	13.35		2	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35		1	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35		42	79 CIBC	5 Citadel	Q
16:00:00	T	13.35		87	1 Anonymous	5 Citadel	Q
16:00:00	T	13.35		37	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.35		5	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.35		9	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 18:02	C:IIP	13.43	News Release200	INTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD
2025-07-03 06:55	C:IIP	13.44	In the News525	Globe says Andlauer, others make Q2 good for M&A
2025-06-17 10:00	C:IIP	13.57	News Release200	INTERRENT REIT ANNOUNCES JUNE 2025 DISTRIBUTIONS
2025-06-10 07:35	C:IIP	13.54	In the News525	Globe says InterRent REIT cut to "sector perform"
2025-06-04 07:44	C:IIP	13.60	In the News525	Globe says InterRent REIT lowered to "hold"
2025-06-02 09:28	C:IIP	13.65	In the News525	Globe says market overly pessimistic on InterRent
2025-05-29 07:31	C:IIP	13.75	In the News525	Globe says InterRent REIT lowered to "market perform"
2025-05-28 05:45	C:IIP	13.59	In the News525	Globe says InterRent chair vies to take REIT private
2025-05-27 09:00	C:IIP	11.84	News Release200	InterRent agrees to CLV Group's $4-billion buyout bid
2025-05-21 10:18	C:IIP	12.09	News Release200	InterRent to buy back up to 10% of float
2025-05-21 08:42	C:IIP	11.76	In the News525	Globe says InterRent REIT kept at "buy"
2025-05-20 07:15	C:IIP	11.64	In the News525	Globe says InterRent REIT plays coy on offers
2025-05-16 10:00	C:IIP	11.37	News Release200	INTERRENT REIT ANNOUNCES MAY 2025 DISTRIBUTIONS
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:24	C:IIP	11.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:02	C:IIP	11.37	News Release200	INTERRENT REIT DELIVERS SOLID FINANCIAL AND OPERATING RESULTS IN Q1 2025
2025-04-29 20:57	C:IIP	10.93	News Release200	InterRent to release Q1 results May 15
2025-04-16 20:55	C:IIP	10.60	News Release200	InterRent REIT to pay 3.3-cent distribution May 15
2025-04-15 08:56	C:IIP	10.18	In the News525	Globe says InterRent REIT cut to "sector perform"
2025-03-18 10:00	C:IIP	10.43	News Release200	INTERRENT REIT ANNOUNCES MARCH 2025 DISTRIBUTIONS

Date ET

Symbol

Price

Type

Headline

2025-07-07 18:02

C:IIP

13.43

News Release

INTERRENT REIT ANNOUNCES END OF "GO-SHOP" PERIOD

2025-07-03 06:55

C:IIP