C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

13:51:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	2.0	12.55	·	12.57	0.6	12.55	-0.22	-1.7	333.6	4,125	1,368	12.70 12.73 12.51	15.13 10.79	13:30:26	Sep 18	15 min RT 2¢
TSX - T	2.0	12.55	·	12.57	0.6	12.55	-0.22	-1.7	85.7	1,050	532	12.70 12.70 12.52	15.13 10.79	13:30:26		15 min
NEO ATS - U						12.56	-0.21	-1.6	22.2	271	176	12.67 12.69 12.52		13:28:53		15 min
Alpha - A						12.60	-0.17	-1.3	13.4	166	49	12.71 12.71 12.53		13:16:55		15 min
Omega - O						12.57	-0.20	-1.6	5.6	67	56	12.66 12.68 12.51		13:25:30		15 min
Pure - P						12.575	-0.195	-1.5	5.2	63	56	12.70 12.70 12.52		13:28:53		15 min
Chi-X - X						12.565	-0.205	-1.6	43.0	532	185	12.69 12.695 12.52		13:28:55		15 min
CX2 - H						12.57	-0.20	-1.6	7.4	91	59	12.66 12.665 12.53		13:28:53		15 min
CXD - D						12.615	-0.155	-1.2	24.7	309	34	12.73 12.73 12.515		12:41:55		15 min
TriAct - M						12.77			124.5	1,554	212					15 min
Instinet - I						12.58	-0.19	-1.5	1.8	22	9	12.52 12.655 12.52		13:26:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1368

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:34	O	12.56	-0.21	100	1 Anonymous	1 Anonymous	K
13:35:34	X	12.56	-0.21	100	85 Scotia	85 Scotia	K
13:35:31	I	12.56	-0.21	100	1 Anonymous	1 Anonymous	K
13:34:57	D	12.56	-0.21	100	1 Anonymous	9 BMO Nesbitt	K
13:31:03	M	12.56	-0.21	100	1 Anonymous	1 Anonymous
13:30:26	T	12.55	-0.22	100	7 TD Sec	53 Morgan Stanley	K
13:28:55	X	12.565	-0.205	100	1 Anonymous	85 Scotia	K
13:28:53	T	12.56	-0.21	100	79 CIBC	79 CIBC	K
13:28:53	T	12.56	-0.21	100	79 CIBC	79 CIBC	K
13:28:53	T	12.57	-0.20	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-18 12:34	C:IIP	13.31	News Release200	InterRent to pay three-cent distribution Oct. 16

Date ET

Symbol

Price

Type

Headline

2023-09-18 12:34

C:IIP

13.31

News Release

InterRent to pay three-cent distribution Oct. 16