C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

13:57:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.5	13.33	·	13.43	0.3	13.39	+0.01	0.1	428.8	5,647	2,230	13.42 13.59 13.27	16.55 10.79	16:00:00	Mar 27	15 min RT 2¢
TSX - T	0.5	13.33	·	13.43	0.3	13.39	+0.01	0.1	295.0	3,904	1,121	13.42 13.59 13.27	16.55 10.79	16:00:00		15 min
NEO ATS - U						13.37	-0.01	-0.1	26.8	350	180	13.53 13.57 13.275		15:59:12		15 min
Alpha - A						13.36	-0.02	-0.1	20.0	263	114	13.47 13.52 13.27		15:59:59		15 min
Omega - O						13.37	-0.01	-0.1	16.5	216	129	13.47 13.50 13.27		15:59:03		15 min
Pure - P						13.39	+0.01	0.1	2.5	32	29	13.50 13.52 13.32		15:57:54		15 min
Chi-X - X						13.37	-0.01	-0.1	33.0	433	216	13.51 13.52 13.28		15:59:12		15 min
CX2 - H						13.37	-0.01	-0.1	6.1	79	44	13.47 13.47 13.27		15:57:53		15 min
CXD - D						13.38			6.2	80	55	13.51 13.51 13.275		15:57:52		15 min
TriAct - M						13.38			21.8	277	336					15 min
Lynx - Y						13.32	-0.06	-0.4	0.9	12	6	13.45 13.45 13.32		11:43:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.39	0.01	89	1 Anonymous	5 Citadel	Q
16:00:00	T	13.39	0.01	49	5 Citadel	1 Anonymous	Q
16:00:00	T	13.39	0.01	98	5 Citadel	79 CIBC	Q
16:00:00	T	13.39	0.01	52	5 Citadel	80 National Bank	Q
16:00:00	T	13.39	0.01	2	5 Citadel	1 Anonymous	Q
16:00:00	T	13.39	0.01	20	5 Citadel	7 TD Sec	Q
16:00:00	T	13.39	0.01	1	5 Citadel	1 Anonymous	Q
16:00:00	T	13.39	0.01	81	5 Citadel	57 Interactive	Q
16:00:00	T	13.39	0.01	15	5 Citadel	79 CIBC	Q
16:00:00	T	13.39	0.01	55	5 Citadel	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-27 19:05	C:IIP	13.04	News Release200	InterRent closes 605-suite Ontario apartment purchase
2023-03-16 14:30	C:IIP	13.39	News Release200	InterRent to pay three-cent distribution April 17
2023-03-09 07:57	C:IIP	13.77	In the News525	Globe says InterRent REIT lowered to "hold" from "buy"
2023-03-07 10:29	C:IIP	14.49	News Release200	InterRent earns $103.95-million in 2022