05:05:24 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.313.69·13.890.313.78+0.201.51,212.616,5034,29013.70  14.06  13.7014.81  11.4316:00:00Feb 2915 min RT 2¢
TSX - T0.313.69·13.890.313.78+0.201.5455.16,1312,41813.70  14.06  13.7014.81  11.4316:00:0015 min
NEO ATS - U 13.79+0.211.5395.95,47334213.80  14.04  13.7415:59:5915 min
Alpha - A 13.80+0.221.671.898022213.79  14.05  13.7415:59:5315 min
Omega - O 13.79+0.211.524.332021013.87  14.04  13.7415:59:3915 min
Pure - P 13.79+0.211.56.7878013.80  14.02  13.7515:59:3915 min
Chi-X - X 13.79+0.211.5157.42,14046713.85  14.06  13.7415:59:3915 min
CX2 - H 13.79+0.211.536.750310713.70  14.03  13.7015:59:5115 min
CXD - D 13.795+0.2151.68.41135813.86  13.985  13.76515:56:0015 min
TriAct - M 13.5847.8640360    15 min
Instinet - I 13.815+0.2351.77.71051913.86  13.86  13.79515:59:2215 min
Lynx - Y 13.82+0.241.80.79613.85  13.99  13.8215:02:1015 min
CS2 - S 13.88+0.302.20.23113.88  13.88  13.8811:47:4615 min

Recent Trades - Last 10 of 4290
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.780.20153 Morgan Stanley5 CitadelQ
16:00:00T13.780.20507 TD Sec5 CitadelQ
16:00:00T13.780.20417 TD Sec5 CitadelQ
16:00:00T13.780.2011 Anonymous5 CitadelQ
16:00:00T13.780.203780 National Bank5 CitadelQ
16:00:00T13.780.209279 CIBC5 CitadelQ
16:00:00T13.780.205665 Goldman5 CitadelQ
16:00:00T13.780.20765 Goldman5 CitadelQ
16:00:00T13.780.204439 Merrill Lynch5 CitadelQ
16:00:00T13.780.20171 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 13:12C:IIP13.84News ReleaseInterRent earns $92.24-million in 2023
2024-02-29 07:55C:IIP13.84SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 07:55C:IIP13.84SEDAR Annual ReportSEDAR Annual Report
2024-02-29 07:49C:IIP13.84SEDAR MD & ASEDAR MD & A
2024-02-29 07:43C:IIP13.84SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 11:25C:IIP13.70News ReleaseInterRent Real to pay 3.15-cent distribution March 15