13:51:13 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  2.012.55·12.570.612.55-0.22-1.7333.64,1251,36812.70  12.73  12.5115.13  10.7913:30:26Sep 1815 min RT 2¢
TSX - T2.012.55·12.570.612.55-0.22-1.785.71,05053212.70  12.70  12.5215.13  10.7913:30:2615 min
NEO ATS - U 12.56-0.21-1.622.227117612.67  12.69  12.5213:28:5315 min
Alpha - A 12.60-0.17-1.313.41664912.71  12.71  12.5313:16:5515 min
Omega - O 12.57-0.20-1.65.6675612.66  12.68  12.5113:25:3015 min
Pure - P 12.575-0.195-1.55.2635612.70  12.70  12.5213:28:5315 min
Chi-X - X 12.565-0.205-1.643.053218512.69  12.695  12.5213:28:5515 min
CX2 - H 12.57-0.20-1.67.4915912.66  12.665  12.5313:28:5315 min
CXD - D 12.615-0.155-1.224.73093412.73  12.73  12.51512:41:5515 min
TriAct - M 12.77124.51,554212    15 min
Instinet - I 12.58-0.19-1.51.822912.52  12.655  12.5213:26:5715 min

Recent Trades - Last 10 of 1368
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:34O12.56-0.211001 Anonymous1 AnonymousK
13:35:34X12.56-0.2110085 Scotia85 ScotiaK
13:35:31I12.56-0.211001 Anonymous1 AnonymousK
13:34:57D12.56-0.211001 Anonymous9 BMO NesbittK
13:31:03M12.56-0.211001 Anonymous1 Anonymous
13:30:26T12.55-0.221007 TD Sec53 Morgan StanleyK
13:28:55X12.565-0.2051001 Anonymous85 ScotiaK
13:28:53T12.56-0.2110079 CIBC79 CIBCK
13:28:53T12.56-0.2110079 CIBC79 CIBCK
13:28:53T12.57-0.2010039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-18 12:34C:IIP13.31News ReleaseInterRent to pay three-cent distribution Oct. 16