13:57:33 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.513.33·13.430.313.39+0.010.1428.85,6472,23013.42  13.59  13.2716.55  10.7916:00:00Mar 2715 min RT 2¢
TSX - T0.513.33·13.430.313.39+0.010.1295.03,9041,12113.42  13.59  13.2716.55  10.7916:00:0015 min
NEO ATS - U 13.37-0.01-0.126.835018013.53  13.57  13.27515:59:1215 min
Alpha - A 13.36-0.02-0.120.026311413.47  13.52  13.2715:59:5915 min
Omega - O 13.37-0.01-0.116.521612913.47  13.50  13.2715:59:0315 min
Pure - P 13.39+0.010.12.5322913.50  13.52  13.3215:57:5415 min
Chi-X - X 13.37-0.01-0.133.043321613.51  13.52  13.2815:59:1215 min
CX2 - H 13.37-0.01-0.16.1794413.47  13.47  13.2715:57:5315 min
CXD - D 13.386.2805513.51  13.51  13.27515:57:5215 min
TriAct - M 13.3821.8277336    15 min
Lynx - Y 13.32-0.06-0.40.912613.45  13.45  13.3211:43:1715 min

Recent Trades - Last 10 of 2230
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.390.01891 Anonymous5 CitadelQ
16:00:00T13.390.01495 Citadel1 AnonymousQ
16:00:00T13.390.01985 Citadel79 CIBCQ
16:00:00T13.390.01525 Citadel80 National BankQ
16:00:00T13.390.0125 Citadel1 AnonymousQ
16:00:00T13.390.01205 Citadel7 TD SecQ
16:00:00T13.390.0115 Citadel1 AnonymousQ
16:00:00T13.390.01815 Citadel57 InteractiveQ
16:00:00T13.390.01155 Citadel79 CIBCQ
16:00:00T13.390.01555 Citadel14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-27 19:05C:IIP13.04News ReleaseInterRent closes 605-suite Ontario apartment purchase
2023-03-16 14:30C:IIP13.39News ReleaseInterRent to pay three-cent distribution April 17
2023-03-09 07:57C:IIP13.77In the NewsGlobe says InterRent REIT lowered to "hold" from "buy"
2023-03-07 10:29C:IIP14.49News ReleaseInterRent earns $103.95-million in 2022